Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 37 and 38.19
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 37.236666666667 |
| Intraday Target 4 | 37.94 |
| Intraday Target 5 | 38.43 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.46 (0.03%) | 37.00 | 36.53 - 37.72 | 1.0266 times | Mon 02 March 2026 | 37.45 (-0.13%) | 37.47 | 37.23 - 37.76 | 0.87 times | Fri 27 February 2026 | 37.50 (-1.55%) | 37.84 | 37.04 - 38.00 | 1.1746 times | Thu 26 February 2026 | 38.09 (1.11%) | 37.78 | 37.67 - 38.33 | 0.8582 times | Wed 25 February 2026 | 37.67 (0.35%) | 37.53 | 37.40 - 37.72 | 0.9883 times | Tue 24 February 2026 | 37.54 (0.45%) | 37.26 | 37.13 - 37.64 | 0.8064 times | Mon 23 February 2026 | 37.37 (0.54%) | 37.39 | 36.91 - 37.84 | 1.2755 times | Fri 20 February 2026 | 37.17 (-1.48%) | 37.84 | 37.04 - 37.86 | 1.2029 times | Thu 19 February 2026 | 37.73 (-1.36%) | 38.02 | 37.46 - 38.40 | 0.9073 times | Wed 18 February 2026 | 38.25 (0.66%) | 38.07 | 37.91 - 38.34 | 0.8904 times | Tue 17 February 2026 | 38.00 (-0.24%) | 38.30 | 37.63 - 38.64 | 1.9543 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.38 and 37.61
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.46 (-0.11%) | 37.47 | 36.53 - 37.76 | 0.3219 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 0.866 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 0.8409 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2243 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.5382 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.1944 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.5877 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.4804 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 0.8829 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.0635 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.3636 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.38 and 37.61
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.46 (-0.11%) | 37.47 | 36.53 - 37.76 | 0.1118 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.6197 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.79 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.0536 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8802 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.1088 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9767 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7692 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8681 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.8219 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8345 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.43 and 41.21
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 35.18 |
| Yearly Target 3 | 37.673333333333 |
| Yearly Target 4 | 39.96 |
| Yearly Target 5 | 42.45 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.46 (2.13%) | 36.57 | 35.39 - 40.17 | 0.4372 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.3007 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.3534 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.3878 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1753 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0536 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.292 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UdrInc in short term but the sell signal is initial and weak.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.29 |
| 150 day DMA | 36.97 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.61 | 37.69 |
| 12 day EMA | 37.66 | 37.7 | 37.75 |
| 20 day EMA | 37.65 | 37.67 | 37.69 |
| 35 day EMA | 37.45 | 37.45 | 37.45 |
| 50 day EMA | 37.15 | 37.14 | 37.13 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.65 | 37.63 |
| 12 day SMA | 37.69 | 37.75 | 37.81 |
| 20 day SMA | 37.89 | 37.85 | 37.81 |
| 35 day SMA | 37.53 | 37.49 | 37.47 |
| 50 day SMA | 37.23 | 37.2 | 37.18 |
| 100 day SMA | 36.29 | 36.28 | 36.27 |
| 150 day SMA | 36.97 | 36.99 | 37.01 |
| 200 day SMA | 37.98 | 38 | 38.03 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
