UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 37.9 and 38.31
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.22 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 38.63 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.17 (-0.57%) | 38.37 | 38.04 - 38.45 | 0.9635 times | Mon 24 August 2026 | 38.39 (1.64%) | 37.96 | 37.88 - 38.59 | 1.0976 times | Fri 21 August 2026 | 37.77 (0.21%) | 37.79 | 37.54 - 37.93 | 1.2698 times | Thu 20 August 2026 | 37.69 (0.48%) | 37.56 | 37.39 - 37.97 | 0.8258 times | Wed 19 August 2026 | 37.51 (1.13%) | 37.37 | 37.15 - 37.80 | 0.7263 times | Tue 18 August 2026 | 37.09 (-0.4%) | 37.62 | 37.09 - 37.63 | 1.5595 times | Mon 17 August 2026 | 37.24 (-1.85%) | 37.73 | 37.09 - 37.73 | 0.9096 times | Fri 14 August 2026 | 37.94 (0%) | 37.94 | 37.81 - 38.17 | 0.6812 times | Thu 13 August 2026 | 37.94 (1.91%) | 37.42 | 37.38 - 38.07 | 1.1379 times | Wed 12 August 2026 | 37.23 (-0.19%) | 37.28 | 37.04 - 37.53 | 0.8287 times | Tue 11 August 2026 | 37.30 (-0.96%) | 37.52 | 37.26 - 37.67 | 0.7322 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 38.03 and 38.74
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.17 (1.06%) | 37.96 | 37.88 - 38.59 | 0.3624 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 0.9303 times | Fri 14 August 2026 | 37.94 (-1.22%) | 38.30 | 37.04 - 38.30 | 0.7398 times | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 1.2383 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.8747 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.7082 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.9995 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.639 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.9084 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.5993 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.473 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.69 and 38.52
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.17 (0.03%) | 38.29 | 37.04 - 38.87 | 0.627 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.8826 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.2964 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3697 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9781 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9038 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1637 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.351 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7633 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6644 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.7828 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 35.83 and 44.35
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 37.883333333333 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.17 (4.06%) | 36.57 | 33.48 - 42.00 | 1.2656 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1351 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.1939 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2032 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0118 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9284 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2621 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.66 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.92 |
| 100 day DMA | 37.78 |
| 150 day DMA | 37.42 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.88 | 37.62 |
| 12 day EMA | 37.92 | 37.87 | 37.78 |
| 20 day EMA | 38.11 | 38.1 | 38.07 |
| 35 day EMA | 38.41 | 38.42 | 38.42 |
| 50 day EMA | 38.83 | 38.86 | 38.88 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.69 | 37.46 |
| 12 day SMA | 37.66 | 37.68 | 37.66 |
| 20 day SMA | 38.02 | 38.06 | 38.11 |
| 35 day SMA | 38.74 | 38.82 | 38.9 |
| 50 day SMA | 38.92 | 38.94 | 38.96 |
| 100 day SMA | 37.78 | 37.75 | 37.7 |
| 150 day SMA | 37.42 | 37.42 | 37.41 |
| 200 day SMA | 36.99 | 36.97 | 36.95 |


