Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 33.47 and 34.23
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.34 |
| Intraday Target 3 | 33.6 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.36 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.84 (1.71%) | 33.21 | 33.10 - 33.86 | 0.9299 times | Fri 02 October 2026 | 33.27 (-1.22%) | 33.86 | 33.22 - 33.94 | 0.8033 times | Thu 01 October 2026 | 33.68 (0.39%) | 33.52 | 33.22 - 33.72 | 1.0149 times | Wed 30 September 2026 | 33.55 (-1.18%) | 34.14 | 33.53 - 34.27 | 1.0468 times | Tue 29 September 2026 | 33.95 (0.35%) | 33.84 | 33.60 - 34.15 | 0.7937 times | Mon 28 September 2026 | 33.83 (-0.03%) | 33.95 | 33.54 - 34.00 | 1.0225 times | Fri 25 September 2026 | 33.84 (0.86%) | 33.58 | 33.35 - 33.94 | 0.9354 times | Thu 24 September 2026 | 33.55 (-0.71%) | 33.87 | 33.40 - 34.02 | 1.0217 times | Wed 23 September 2026 | 33.79 (-0.91%) | 33.95 | 33.63 - 34.10 | 1.3411 times | Tue 22 September 2026 | 34.10 (0.62%) | 34.06 | 33.82 - 34.42 | 1.0908 times | Mon 21 September 2026 | 33.89 (-0.03%) | 33.97 | 33.68 - 34.01 | 0.9077 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 33.47 and 34.23
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.84 (1.71%) | 33.21 | 33.10 - 33.86 | 0.2339 times | Fri 02 October 2026 | 33.27 (-1.68%) | 33.95 | 33.22 - 34.27 | 1.1774 times | Fri 25 September 2026 | 33.84 (-0.18%) | 33.97 | 33.35 - 34.42 | 1.3323 times | Fri 18 September 2026 | 33.90 (-3.47%) | 35.20 | 33.87 - 35.44 | 1.6148 times | Fri 11 September 2026 | 35.12 (-3.46%) | 36.25 | 34.83 - 36.51 | 1.3168 times | Fri 04 September 2026 | 36.38 (-1.99%) | 36.97 | 36.13 - 37.18 | 0.7788 times | Fri 28 August 2026 | 37.12 (-1.72%) | 37.96 | 37.02 - 38.59 | 0.8958 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 0.8477 times | Fri 14 August 2026 | 37.94 (-1.22%) | 38.30 | 37.04 - 38.30 | 0.6741 times | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 1.1284 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.7083 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 33.47 and 34.31
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.84 (0.86%) | 33.52 | 33.10 - 33.94 | 0.1447 times | Wed 30 September 2026 | 33.55 (-9.2%) | 36.90 | 33.35 - 37.18 | 1.1737 times | Mon 31 August 2026 | 36.95 (-3.17%) | 38.29 | 36.72 - 38.87 | 0.7749 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.8783 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.2901 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.363 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9733 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.8994 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1581 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3445 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7596 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 29.02 and 37.92
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 36.313333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 45.21 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.84 (-7.74%) | 36.57 | 33.10 - 42.00 | 1.4388 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1008 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.1578 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.1669 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 0.9812 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9004 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2542 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Udr Inc UDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.77
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.29 |
| 35 day DMA | 35.57 |
| 50 day DMA | 36.4 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.59 | 33.75 |
| 12 day EMA | 33.94 | 33.96 | 34.09 |
| 20 day EMA | 34.44 | 34.5 | 34.63 |
| 35 day EMA | 35.34 | 35.43 | 35.56 |
| 50 day EMA | 36.39 | 36.49 | 36.62 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.66 | 33.77 |
| 12 day SMA | 33.77 | 33.8 | 33.89 |
| 20 day SMA | 34.29 | 34.42 | 34.57 |
| 35 day SMA | 35.57 | 35.69 | 35.82 |
| 50 day SMA | 36.4 | 36.51 | 36.64 |
| 100 day SMA | 37.63 | 37.66 | 37.7 |
| 150 day SMA | 36.94 | 36.97 | 37 |
| 200 day SMA | 36.98 | 36.99 | 37 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
