Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 38.02 and 38.56
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 38.436666666667 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 38.98 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.39 (0.29%) | 38.66 | 38.19 - 38.73 | 1.1097 times | Tue 23 June 2026 | 38.28 (1.43%) | 37.95 | 37.86 - 38.45 | 1.0304 times | Mon 22 June 2026 | 37.74 (0.48%) | 37.54 | 37.14 - 37.74 | 0.8202 times | Thu 18 June 2026 | 37.56 (-0.24%) | 38.19 | 37.39 - 38.19 | 1.6396 times | Wed 17 June 2026 | 37.65 (-2.49%) | 38.53 | 37.44 - 38.73 | 1.0638 times | Tue 16 June 2026 | 38.61 (-0.75%) | 38.51 | 38.35 - 39.14 | 0.9283 times | Mon 15 June 2026 | 38.90 (-1.27%) | 39.31 | 38.85 - 39.42 | 0.9233 times | Fri 12 June 2026 | 39.40 (0.74%) | 39.20 | 39.19 - 39.54 | 0.699 times | Thu 11 June 2026 | 39.11 (-0.53%) | 39.30 | 38.88 - 39.60 | 0.8811 times | Wed 10 June 2026 | 39.32 (-0.13%) | 39.44 | 39.26 - 39.72 | 0.9045 times | Tue 09 June 2026 | 39.37 (1.97%) | 38.78 | 38.12 - 39.37 | 1.0733 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.77 and 39.36
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.39 (2.21%) | 37.54 | 37.14 - 38.73 | 0.6357 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 0.9781 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 0.9396 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.1624 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 1.951 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.7828 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.0347 times | Fri 08 May 2026 | 36.91 (1.43%) | 36.18 | 36.18 - 37.54 | 0.8033 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.0576 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.6546 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 0.9034 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 37.4 and 40.71
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.39 (4.04%) | 36.90 | 36.41 - 39.72 | 1.096 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3995 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9994 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9235 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1891 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3805 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.78 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6788 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.7999 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7532 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.5578 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 35.94 and 42.63
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 37.346666666667 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.39 (4.66%) | 36.57 | 33.48 - 40.17 | 1.048 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1781 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2392 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2489 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0502 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9636 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.272 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UdrInc in short term but the sell signal is initial and weak.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.12 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.11 | 38.03 |
| 12 day EMA | 38.28 | 38.26 | 38.26 |
| 20 day EMA | 38.15 | 38.12 | 38.1 |
| 35 day EMA | 37.62 | 37.57 | 37.53 |
| 50 day EMA | 37.01 | 36.95 | 36.9 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.97 | 38.09 |
| 12 day SMA | 38.58 | 38.65 | 38.7 |
| 20 day SMA | 38.25 | 38.23 | 38.21 |
| 35 day SMA | 37.87 | 37.81 | 37.75 |
| 50 day SMA | 37.12 | 37.04 | 36.98 |
| 100 day SMA | 36.73 | 36.71 | 36.7 |
| 150 day SMA | 36.52 | 36.5 | 36.48 |
| 200 day SMA | 36.55 | 36.55 | 36.56 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
