Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 36.42 and 36.73
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 36.643333333333 |
| Intraday Target 4 | 36.81 |
| Intraday Target 5 | 36.95 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.8247 times | Fri 26 December 2025 | 36.51 (0.22%) | 36.36 | 36.22 - 36.54 | 0.5672 times | Wed 24 December 2025 | 36.43 (1.05%) | 36.41 | 36.07 - 36.60 | 0.9754 times | Tue 23 December 2025 | 36.05 (-0.17%) | 36.15 | 35.57 - 36.15 | 1.0985 times | Mon 22 December 2025 | 36.11 (1.29%) | 35.49 | 35.35 - 36.24 | 0.9819 times | Fri 19 December 2025 | 35.65 (-1.3%) | 36.14 | 35.63 - 36.14 | 1.9952 times | Thu 18 December 2025 | 36.12 (-0.8%) | 36.20 | 36.07 - 36.46 | 0.8555 times | Wed 17 December 2025 | 36.41 (2.68%) | 35.58 | 35.52 - 36.56 | 1.2746 times | Tue 16 December 2025 | 35.46 (-0.92%) | 35.91 | 35.21 - 36.05 | 0.8489 times | Mon 15 December 2025 | 35.79 (0.73%) | 35.77 | 35.53 - 35.85 | 0.5783 times | Fri 12 December 2025 | 35.53 (-0.25%) | 35.78 | 35.42 - 35.92 | 0.639 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.42 and 36.73
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 36.643333333333 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.2194 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.964 times | Fri 19 December 2025 | 35.65 (0.34%) | 35.77 | 35.21 - 36.56 | 1.4774 times | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 1.1932 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 1.2083 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.9265 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.73 | 34.21 - 35.69 | 1.057 times | Fri 14 November 2025 | 34.68 (0.61%) | 34.29 | 34.02 - 35.20 | 1.4651 times | Fri 07 November 2025 | 34.47 (2.32%) | 33.71 | 33.51 - 34.53 | 1.1176 times | Fri 31 October 2025 | 33.69 (0%) | 33.40 | 33.40 - 34.34 | 0.3714 times | Fri 31 October 2025 | 33.69 (-7.04%) | 36.07 | 33.40 - 36.17 | 1.7862 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 35.66 and 37.79
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.66 (0.66%) | 36.01 | 34.66 - 36.79 | 1.0961 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.9887 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.2454 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.097 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.8639 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.975 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.9232 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.9373 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.0703 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.8031 times | Fri 28 February 2025 | 45.18 (8.24%) | 41.33 | 41.01 - 45.21 | 0.7881 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 28.5 and 41.57
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 38.843333333333 |
| Yearly Target 4 | 44.29 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.66 (-15.55%) | 43.01 | 33.40 - 46.47 | 1.1821 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2392 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2707 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0761 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9646 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2673 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UdrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.36 |
| 100 day DMA | 36.62 |
| 150 day DMA | 38 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.25 | 36.12 |
| 12 day EMA | 36.09 | 35.99 | 35.9 |
| 20 day EMA | 35.9 | 35.82 | 35.75 |
| 35 day EMA | 35.7 | 35.64 | 35.59 |
| 50 day EMA | 35.53 | 35.48 | 35.44 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.15 | 36.07 |
| 12 day SMA | 36.03 | 35.91 | 35.77 |
| 20 day SMA | 35.8 | 35.78 | 35.76 |
| 35 day SMA | 35.49 | 35.4 | 35.34 |
| 50 day SMA | 35.36 | 35.35 | 35.34 |
| 100 day SMA | 36.62 | 36.64 | 36.67 |
| 150 day SMA | 38 | 38.04 | 38.08 |
| 200 day SMA | 39.06 | 39.1 | 39.14 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
