ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UdrInc

Strong intraday Stock price targets for UdrInc are 37.9 and 38.31

Intraday Target 137.81
Intraday Target 237.99
Intraday Target 338.22
Intraday Target 438.4
Intraday Target 538.63

Daily price and volume Udr Inc

Date Closing Open Range Volume
Tue 25 August 2026 38.17 (-0.57%) 38.37 38.04 - 38.45 0.9635 times
Mon 24 August 2026 38.39 (1.64%) 37.96 37.88 - 38.59 1.0976 times
Fri 21 August 2026 37.77 (0.21%) 37.79 37.54 - 37.93 1.2698 times
Thu 20 August 2026 37.69 (0.48%) 37.56 37.39 - 37.97 0.8258 times
Wed 19 August 2026 37.51 (1.13%) 37.37 37.15 - 37.80 0.7263 times
Tue 18 August 2026 37.09 (-0.4%) 37.62 37.09 - 37.63 1.5595 times
Mon 17 August 2026 37.24 (-1.85%) 37.73 37.09 - 37.73 0.9096 times
Fri 14 August 2026 37.94 (0%) 37.94 37.81 - 38.17 0.6812 times
Thu 13 August 2026 37.94 (1.91%) 37.42 37.38 - 38.07 1.1379 times
Wed 12 August 2026 37.23 (-0.19%) 37.28 37.04 - 37.53 0.8287 times
Tue 11 August 2026 37.30 (-0.96%) 37.52 37.26 - 37.67 0.7322 times

 Daily chart UdrInc

Weekly price and charts UdrInc

Strong weekly Stock price targets for UdrInc UDR are 38.03 and 38.74

Weekly Target 137.5
Weekly Target 237.84
Weekly Target 338.213333333333
Weekly Target 438.55
Weekly Target 538.92

Weekly price and volumes for Udr Inc

Date Closing Open Range Volume
Tue 25 August 2026 38.17 (1.06%) 37.96 37.88 - 38.59 0.3624 times
Fri 21 August 2026 37.77 (-0.45%) 37.73 37.09 - 37.97 0.9303 times
Fri 14 August 2026 37.94 (-1.22%) 38.30 37.04 - 38.30 0.7398 times
Fri 07 August 2026 38.41 (0.66%) 38.29 37.84 - 38.87 1.2383 times
Fri 31 July 2026 38.16 (-3.61%) 40.05 37.64 - 40.05 1.8747 times
Fri 24 July 2026 39.59 (-0.43%) 39.76 39.26 - 40.13 0.7082 times
Fri 17 July 2026 39.76 (0.05%) 39.89 39.41 - 40.82 0.9995 times
Fri 10 July 2026 39.74 (-3.29%) 40.94 39.51 - 42.00 0.639 times
Thu 02 July 2026 41.09 (2.78%) 39.82 39.57 - 41.12 0.9084 times
Fri 26 June 2026 39.98 (6.44%) 37.54 37.14 - 40.03 1.5993 times
Thu 18 June 2026 37.56 (-4.67%) 39.31 37.39 - 39.42 1.473 times

 weekly chart UdrInc

Monthly price and charts UdrInc

Strong monthly Stock price targets for UdrInc UDR are 36.69 and 38.52

Monthly Target 136.2
Monthly Target 237.18
Monthly Target 338.026666666667
Monthly Target 439.01
Monthly Target 539.86

Monthly price and volumes Udr Inc

Date Closing Open Range Volume
Tue 25 August 2026 38.17 (0.03%) 38.29 37.04 - 38.87 0.627 times
Fri 31 July 2026 38.16 (-4.41%) 40.06 37.64 - 42.00 0.8826 times
Tue 30 June 2026 39.92 (8.18%) 36.90 36.41 - 40.28 1.2964 times
Fri 29 May 2026 36.90 (1.54%) 36.51 35.91 - 38.44 1.3697 times
Thu 30 April 2026 36.34 (7.58%) 33.63 33.63 - 36.86 0.9781 times
Tue 31 March 2026 33.78 (-9.92%) 37.47 33.48 - 37.84 0.9038 times
Fri 27 February 2026 37.50 (0.94%) 37.24 36.23 - 40.17 1.1637 times
Fri 30 January 2026 37.15 (1.28%) 36.57 35.39 - 38.10 1.351 times
Wed 31 December 2025 36.68 (0.71%) 36.01 34.66 - 37.05 0.7633 times
Fri 28 November 2025 36.42 (8.1%) 33.71 33.51 - 36.55 0.6644 times
Fri 31 October 2025 33.69 (-9.58%) 37.15 33.40 - 37.33 0.7828 times

 monthly chart UdrInc

Yearly price and charts UdrInc

Strong yearly Stock price targets for UdrInc UDR are 35.83 and 44.35

Yearly Target 129.36
Yearly Target 233.77
Yearly Target 337.883333333333
Yearly Target 442.29
Yearly Target 546.4

Yearly price and volumes Udr Inc

Date Closing Open Range Volume
Tue 25 August 2026 38.17 (4.06%) 36.57 33.48 - 42.00 1.2656 times
Wed 31 December 2025 36.68 (-15.5%) 43.01 33.40 - 46.47 1.1351 times
Tue 31 December 2024 43.41 (13.37%) 38.23 34.19 - 47.55 1.1939 times
Fri 29 December 2023 38.29 (-1.14%) 38.96 30.95 - 45.46 1.2032 times
Fri 30 December 2022 38.73 (-35.44%) 60.04 37.18 - 61.06 1.0118 times
Fri 31 December 2021 59.99 (56.1%) 38.43 36.73 - 60.42 0.9284 times
Thu 31 December 2020 38.43 (0%) 35.28 29.34 - 41.30 0.2621 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of UdrInc

Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UdrInc (UDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdrInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UdrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.

UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udr Inc UDR

DMA (daily moving average) of Udr Inc UDR

DMA period DMA value
5 day DMA 37.91
12 day DMA 37.66
20 day DMA 38.02
35 day DMA 38.74
50 day DMA 38.92
100 day DMA 37.78
150 day DMA 37.42
200 day DMA 36.99

EMA (exponential moving average) of Udr Inc UDR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9837.8837.62
12 day EMA37.9237.8737.78
20 day EMA38.1138.138.07
35 day EMA38.4138.4238.42
50 day EMA38.8338.8638.88

SMA (simple moving average) of Udr Inc UDR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9137.6937.46
12 day SMA37.6637.6837.66
20 day SMA38.0238.0638.11
35 day SMA38.7438.8238.9
50 day SMA38.9238.9438.96
100 day SMA37.7837.7537.7
150 day SMA37.4237.4237.41
200 day SMA36.9936.9736.95

Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top