Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 37.34 and 37.99
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.19 |
| Intraday Target 3 | 37.486666666667 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 38.14 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.55 (1.13%) | 37.21 | 37.13 - 37.78 | 0.8286 times | Thu 05 February 2026 | 37.13 (-1.28%) | 37.57 | 36.87 - 37.69 | 1.0723 times | Wed 04 February 2026 | 37.61 (2.68%) | 36.79 | 36.68 - 37.94 | 0.9584 times | Tue 03 February 2026 | 36.63 (-0.33%) | 36.63 | 36.23 - 37.12 | 0.647 times | Mon 02 February 2026 | 36.75 (-1.08%) | 37.24 | 36.72 - 37.34 | 0.787 times | Fri 30 January 2026 | 37.15 (0.65%) | 36.96 | 36.53 - 37.16 | 1.3947 times | Thu 29 January 2026 | 36.91 (1.32%) | 36.64 | 36.42 - 37.13 | 0.7911 times | Wed 28 January 2026 | 36.43 (-1.81%) | 37.11 | 36.24 - 37.32 | 0.8185 times | Tue 27 January 2026 | 37.10 (0.27%) | 37.01 | 36.82 - 37.25 | 1.5659 times | Mon 26 January 2026 | 37.00 (-1.91%) | 37.80 | 36.78 - 37.83 | 1.1365 times | Fri 23 January 2026 | 37.72 (0.45%) | 37.54 | 37.30 - 37.77 | 1.1369 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.89 and 38.6
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.3711 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.8225 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.6994 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 1.0134 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.2208 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.4174 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.1398 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.6142 times | Fri 19 December 2025 | 35.65 (0.34%) | 35.77 | 35.21 - 36.56 | 0.9413 times | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 0.7602 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 0.7699 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.89 and 38.6
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.24 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 0.4358 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.8807 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.107 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.9248 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.1649 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.0261 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.8081 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.9121 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.8635 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8767 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.0012 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.47 and 39.18
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 37.013333333333 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.55 (2.37%) | 36.57 | 35.39 - 38.10 | 0.2803 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.3318 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.3858 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.421 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.2034 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0788 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.299 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.49
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UdrInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.18 |
| 150 day DMA | 37.27 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.1 | 37.09 |
| 12 day EMA | 37.13 | 37.05 | 37.03 |
| 20 day EMA | 37.02 | 36.96 | 36.94 |
| 35 day EMA | 36.71 | 36.66 | 36.63 |
| 50 day EMA | 36.4 | 36.35 | 36.32 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.05 | 37.01 |
| 12 day SMA | 37.13 | 37.14 | 37.14 |
| 20 day SMA | 37.05 | 37.04 | 37.02 |
| 35 day SMA | 36.81 | 36.75 | 36.71 |
| 50 day SMA | 36.46 | 36.42 | 36.39 |
| 100 day SMA | 36.18 | 36.18 | 36.2 |
| 150 day SMA | 37.27 | 37.3 | 37.32 |
| 200 day SMA | 38.31 | 38.33 | 38.35 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
