Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 34.75 and 35.89
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 34.946666666667 |
| Intraday Target 4 | 35.68 |
| Intraday Target 5 | 36.09 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.28 (3.01%) | 34.27 | 34.21 - 35.35 | 1.1044 times | Thu 16 April 2026 | 34.25 (-1.75%) | 34.80 | 33.97 - 35.10 | 1.1626 times | Wed 15 April 2026 | 34.86 (-0.74%) | 34.66 | 34.65 - 34.99 | 1.4945 times | Tue 14 April 2026 | 35.12 (1.06%) | 34.75 | 34.61 - 35.22 | 0.9236 times | Mon 13 April 2026 | 34.75 (-1.03%) | 35.01 | 34.50 - 35.09 | 1.0351 times | Fri 10 April 2026 | 35.11 (0.72%) | 34.94 | 34.89 - 35.45 | 1.0439 times | Thu 09 April 2026 | 34.86 (-0.46%) | 34.81 | 34.81 - 35.26 | 0.7863 times | Wed 08 April 2026 | 35.02 (0.89%) | 35.18 | 34.90 - 35.29 | 0.8015 times | Tue 07 April 2026 | 34.71 (-0.2%) | 34.75 | 34.64 - 35.23 | 0.7769 times | Mon 06 April 2026 | 34.78 (0.4%) | 34.48 | 34.43 - 34.99 | 0.8712 times | Thu 02 April 2026 | 34.64 (1.17%) | 34.07 | 34.00 - 34.74 | 0.76 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.63 and 36.01
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.3416 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 1.0038 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 1.044 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.1787 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.5959 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.199 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 1.0328 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.1678 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1.1339 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.3024 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 2.0743 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.46 and 36.28
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.28 (4.44%) | 33.63 | 33.63 - 35.45 | 0.6446 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.0915 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.4764 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6316 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9604 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8023 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0106 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8902 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7011 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.7912 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7492 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 31.04 and 37.73
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 36.31 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 43 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.28 (-3.82%) | 36.57 | 33.48 - 40.17 | 0.6394 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.2606 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.3117 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.3451 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1391 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0211 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.283 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.46 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.2 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.68 | 34.9 |
| 12 day EMA | 34.81 | 34.72 | 34.81 |
| 20 day EMA | 34.94 | 34.9 | 34.97 |
| 35 day EMA | 35.46 | 35.47 | 35.54 |
| 50 day EMA | 36.13 | 36.16 | 36.24 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.82 | 34.94 |
| 12 day SMA | 34.8 | 34.68 | 34.63 |
| 20 day SMA | 34.46 | 34.46 | 34.53 |
| 35 day SMA | 35.44 | 35.51 | 35.6 |
| 50 day SMA | 36.2 | 36.25 | 36.3 |
| 100 day SMA | 36.3 | 36.29 | 36.29 |
| 150 day SMA | 36.2 | 36.22 | 36.26 |
| 200 day SMA | 37.04 | 37.07 | 37.1 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
