ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UdrInc

Strong intraday Stock price targets for UdrInc are 34.56 and 35.11

Intraday Target 134.44
Intraday Target 234.67
Intraday Target 334.99
Intraday Target 435.22
Intraday Target 535.54

Daily price and volume Udr Inc

Date Closing Open Range Volume
Tue 09 December 2025 34.90 (0.03%) 35.09 34.76 - 35.31 1.0729 times
Mon 08 December 2025 34.89 (-0.88%) 35.10 34.66 - 35.26 1.339 times
Fri 05 December 2025 35.20 (-0.06%) 35.04 34.91 - 35.38 0.8219 times
Thu 04 December 2025 35.22 (-1.48%) 35.62 35.14 - 35.98 0.9736 times
Wed 03 December 2025 35.75 (-1.49%) 36.31 35.59 - 36.52 1.0969 times
Tue 02 December 2025 36.29 (0.55%) 36.12 35.88 - 36.32 1.2025 times
Mon 01 December 2025 36.09 (-0.91%) 36.01 35.95 - 36.57 1.0475 times
Fri 28 November 2025 36.42 (0.91%) 36.01 36.01 - 36.55 0.5784 times
Wed 26 November 2025 36.09 (0.03%) 35.89 35.88 - 36.31 0.8939 times
Tue 25 November 2025 36.08 (1.26%) 35.84 35.64 - 36.23 0.9735 times
Mon 24 November 2025 35.63 (0.11%) 35.58 35.28 - 35.89 1.4972 times

 Daily chart UdrInc

Weekly price and charts UdrInc

Strong weekly Stock price targets for UdrInc UDR are 34.46 and 35.11

Weekly Target 134.31
Weekly Target 234.6
Weekly Target 334.956666666667
Weekly Target 435.25
Weekly Target 535.61

Weekly price and volumes for Udr Inc

Date Closing Open Range Volume
Tue 09 December 2025 34.90 (-0.85%) 35.10 34.66 - 35.31 0.5147 times
Fri 05 December 2025 35.20 (-3.35%) 36.01 34.91 - 36.57 1.0975 times
Fri 28 November 2025 36.42 (2.33%) 35.58 35.28 - 36.55 0.8415 times
Fri 21 November 2025 35.59 (2.62%) 34.73 34.21 - 35.69 0.96 times
Fri 14 November 2025 34.68 (0.61%) 34.29 34.02 - 35.20 1.3307 times
Fri 07 November 2025 34.47 (2.32%) 33.71 33.51 - 34.53 1.0151 times
Fri 31 October 2025 33.69 (0%) 33.40 33.40 - 34.34 0.3373 times
Fri 31 October 2025 33.69 (-7.04%) 36.07 33.40 - 36.17 1.6223 times
Fri 24 October 2025 36.24 (0.42%) 36.25 36.09 - 37.04 1.2663 times
Fri 17 October 2025 36.09 (-0.11%) 35.58 35.47 - 36.81 1.0144 times
Tue 07 October 2025 36.13 (-0.69%) 36.50 35.86 - 36.63 0.4134 times

 weekly chart UdrInc

Monthly price and charts UdrInc

Strong monthly Stock price targets for UdrInc UDR are 33.83 and 35.74

Monthly Target 133.47
Monthly Target 234.18
Monthly Target 335.376666666667
Monthly Target 436.09
Monthly Target 537.29

Monthly price and volumes Udr Inc

Date Closing Open Range Volume
Tue 09 December 2025 34.90 (-4.17%) 36.01 34.66 - 36.57 0.4138 times
Fri 28 November 2025 36.42 (8.1%) 33.71 33.51 - 36.55 1.0645 times
Fri 31 October 2025 33.69 (-9.58%) 37.15 33.40 - 37.33 1.3408 times
Tue 30 September 2025 37.26 (-5.84%) 39.29 36.64 - 39.55 1.1811 times
Fri 29 August 2025 39.57 (0.71%) 39.71 37.40 - 39.85 0.9301 times
Thu 31 July 2025 39.29 (-3.77%) 40.80 39.03 - 41.60 1.0497 times
Mon 30 June 2025 40.83 (-1.45%) 41.07 40.01 - 42.22 0.9939 times
Fri 30 May 2025 41.43 (-1.07%) 41.96 39.25 - 43.92 1.0091 times
Wed 30 April 2025 41.88 (-7.28%) 45.19 36.61 - 45.56 1.1523 times
Mon 31 March 2025 45.17 (-0.02%) 45.21 42.43 - 46.47 0.8646 times
Fri 28 February 2025 45.18 (8.24%) 41.33 41.01 - 45.21 0.8485 times

 monthly chart UdrInc

Yearly price and charts UdrInc

Strong yearly Stock price targets for UdrInc UDR are 27.62 and 40.69

Yearly Target 125.19
Yearly Target 230.04
Yearly Target 338.256666666667
Yearly Target 443.11
Yearly Target 551.33

Yearly price and volumes Udr Inc

Date Closing Open Range Volume
Tue 09 December 2025 34.90 (-19.6%) 43.01 33.40 - 46.47 1.1235 times
Tue 31 December 2024 43.41 (13.37%) 38.23 34.19 - 47.55 1.2542 times
Fri 29 December 2023 38.29 (-1.14%) 38.96 30.95 - 45.46 1.2861 times
Fri 30 December 2022 38.73 (-35.44%) 60.04 37.18 - 61.06 1.0892 times
Fri 31 December 2021 59.99 (56.1%) 38.43 36.73 - 60.42 0.9764 times
Thu 31 December 2020 38.43 (0%) 35.28 29.34 - 41.30 0.2706 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UdrInc

Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UdrInc (UDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.

UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UdrInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UdrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.65 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.

UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udr Inc UDR

DMA (daily moving average) of Udr Inc UDR

DMA period DMA value
5 day DMA 35.19
12 day DMA 35.68
20 day DMA 35.27
35 day DMA 35.09
50 day DMA 35.5
100 day DMA 37.19
150 day DMA 38.56
200 day DMA 39.6

EMA (exponential moving average) of Udr Inc UDR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1935.3335.55
12 day EMA35.3435.4235.52
20 day EMA35.3435.3935.44
35 day EMA35.5335.5735.61
50 day EMA35.6235.6535.68

SMA (simple moving average) of Udr Inc UDR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1935.4735.71
12 day SMA35.6835.6635.63
20 day SMA35.2735.2635.23
35 day SMA35.0935.1335.17
50 day SMA35.535.5535.6
100 day SMA37.1937.2437.3
150 day SMA38.5638.6138.65
200 day SMA39.639.6439.68

Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top