Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 34.48 and 35.08
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 34.936666666667 |
| Intraday Target 4 | 35.21 |
| Intraday Target 5 | 35.54 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.89 (-0.88%) | 35.10 | 34.66 - 35.26 | 1.2845 times | Fri 05 December 2025 | 35.20 (-0.06%) | 35.04 | 34.91 - 35.38 | 0.7884 times | Thu 04 December 2025 | 35.22 (-1.48%) | 35.62 | 35.14 - 35.98 | 0.9339 times | Wed 03 December 2025 | 35.75 (-1.49%) | 36.31 | 35.59 - 36.52 | 1.0522 times | Tue 02 December 2025 | 36.29 (0.55%) | 36.12 | 35.88 - 36.32 | 1.1536 times | Mon 01 December 2025 | 36.09 (-0.91%) | 36.01 | 35.95 - 36.57 | 1.0049 times | Fri 28 November 2025 | 36.42 (0.91%) | 36.01 | 36.01 - 36.55 | 0.5548 times | Wed 26 November 2025 | 36.09 (0.03%) | 35.89 | 35.88 - 36.31 | 0.8575 times | Tue 25 November 2025 | 36.08 (1.26%) | 35.84 | 35.64 - 36.23 | 0.9339 times | Mon 24 November 2025 | 35.63 (0.11%) | 35.58 | 35.28 - 35.89 | 1.4363 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.87 | 34.68 - 35.69 | 1.0385 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.48 and 35.08
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.936666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.89 (-0.88%) | 35.10 | 34.66 - 35.26 | 0.2925 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 1.1232 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.8612 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.73 | 34.21 - 35.69 | 0.9825 times | Fri 14 November 2025 | 34.68 (0.61%) | 34.29 | 34.02 - 35.20 | 1.3619 times | Fri 07 November 2025 | 34.47 (2.32%) | 33.71 | 33.51 - 34.53 | 1.0389 times | Fri 31 October 2025 | 33.69 (0%) | 33.40 | 33.40 - 34.34 | 0.3453 times | Fri 31 October 2025 | 33.69 (-7.04%) | 36.07 | 33.40 - 36.17 | 1.6604 times | Fri 24 October 2025 | 36.24 (0.42%) | 36.25 | 36.09 - 37.04 | 1.296 times | Fri 17 October 2025 | 36.09 (-0.11%) | 35.58 | 35.47 - 36.81 | 1.0382 times | Tue 07 October 2025 | 36.13 (-0.69%) | 36.50 | 35.86 - 36.63 | 0.4231 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 33.82 and 35.73
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.373333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.89 (-4.2%) | 36.01 | 34.66 - 36.57 | 0.3571 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 1.0707 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.3487 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.1881 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.9356 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 1.056 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.9998 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 1.0151 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.1591 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.8698 times | Fri 28 February 2025 | 45.18 (8.24%) | 41.33 | 41.01 - 45.21 | 0.8535 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 27.61 and 40.68
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 38.253333333333 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.89 (-19.63%) | 43.01 | 33.40 - 46.47 | 1.119 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2554 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2873 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0902 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9773 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2708 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.55 |
| 100 day DMA | 37.24 |
| 150 day DMA | 38.61 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.55 | 35.72 |
| 12 day EMA | 35.42 | 35.52 | 35.58 |
| 20 day EMA | 35.39 | 35.44 | 35.46 |
| 35 day EMA | 35.57 | 35.61 | 35.63 |
| 50 day EMA | 35.69 | 35.72 | 35.74 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.71 | 35.95 |
| 12 day SMA | 35.66 | 35.63 | 35.57 |
| 20 day SMA | 35.26 | 35.23 | 35.16 |
| 35 day SMA | 35.13 | 35.17 | 35.19 |
| 50 day SMA | 35.55 | 35.6 | 35.64 |
| 100 day SMA | 37.24 | 37.3 | 37.35 |
| 150 day SMA | 38.61 | 38.65 | 38.69 |
| 200 day SMA | 39.64 | 39.68 | 39.72 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
