Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 39.59 and 40.24
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.106666666667 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.76 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.97 (-0.52%) | 40.50 | 39.85 - 40.50 | 1.2168 times | Mon 13 July 2026 | 40.18 (1.11%) | 39.89 | 39.81 - 40.46 | 1.0732 times | Fri 10 July 2026 | 39.74 (0.1%) | 39.89 | 39.57 - 40.09 | 0.5017 times | Thu 09 July 2026 | 39.70 (-0.35%) | 39.96 | 39.51 - 40.08 | 0.6143 times | Wed 08 July 2026 | 39.84 (-3.39%) | 41.16 | 39.82 - 41.16 | 0.705 times | Tue 07 July 2026 | 41.24 (0.68%) | 41.31 | 41.21 - 42.00 | 1.0011 times | Mon 06 July 2026 | 40.96 (-0.32%) | 40.94 | 40.67 - 41.03 | 0.9566 times | Thu 02 July 2026 | 41.09 (1.16%) | 40.81 | 40.41 - 41.12 | 0.9049 times | Wed 01 July 2026 | 40.62 (1.75%) | 40.06 | 40.06 - 41.09 | 1.3602 times | Tue 30 June 2026 | 39.92 (-0.52%) | 39.67 | 39.57 - 40.28 | 1.6662 times | Mon 29 June 2026 | 40.13 (0.38%) | 39.82 | 39.77 - 40.16 | 1.4402 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 39.89 and 40.58
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.97 (0.58%) | 39.89 | 39.81 - 40.50 | 0.2797 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.4615 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.656 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.1549 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.0637 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.0219 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.2641 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.1217 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.8513 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.1252 times | Fri 08 May 2026 | 36.91 (1.43%) | 36.18 | 36.18 - 37.54 | 0.8736 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 38.5 and 40.99
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.97 (0.13%) | 40.06 | 39.51 - 42.00 | 0.2831 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.3584 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4352 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0249 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9471 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2194 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.4157 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7998 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6961 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8203 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7724 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.73 and 45.25
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 38.483333333333 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 47 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.97 (8.97%) | 36.57 | 33.48 - 42.00 | 1.1117 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1655 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2259 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2355 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0389 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9533 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2691 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UdrInc in short term but the sell signal is initial and weak.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.48 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.41 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.09 | 40.05 |
| 12 day EMA | 39.95 | 39.95 | 39.91 |
| 20 day EMA | 39.64 | 39.6 | 39.54 |
| 35 day EMA | 38.97 | 38.91 | 38.84 |
| 50 day EMA | 38.32 | 38.25 | 38.17 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.14 | 40.3 |
| 12 day SMA | 40.28 | 40.21 | 40.06 |
| 20 day SMA | 39.48 | 39.45 | 39.4 |
| 35 day SMA | 38.96 | 38.88 | 38.82 |
| 50 day SMA | 38.41 | 38.34 | 38.26 |
| 100 day SMA | 37.05 | 37.03 | 37.01 |
| 150 day SMA | 36.94 | 36.92 | 36.89 |
| 200 day SMA | 36.66 | 36.64 | 36.63 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
