Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 35.14 and 35.68
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 35.546666666667 |
| Intraday Target 4 | 35.8 |
| Intraday Target 5 | 36.09 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.52 (0.28%) | 35.71 | 35.29 - 35.83 | 1.1429 times | Thu 29 October 2026 | 35.42 (2.05%) | 35.11 | 34.76 - 35.43 | 0.8355 times | Wed 28 October 2026 | 34.71 (-2.53%) | 35.32 | 34.65 - 35.40 | 1.1268 times | Tue 27 October 2026 | 35.61 (-0.25%) | 35.63 | 35.41 - 35.87 | 0.8298 times | Mon 26 October 2026 | 35.70 (-0.39%) | 35.75 | 35.69 - 36.18 | 0.8369 times | Fri 23 October 2026 | 35.84 (-0.94%) | 36.40 | 35.60 - 36.40 | 1.275 times | Thu 22 October 2026 | 36.18 (3.25%) | 35.06 | 35.04 - 36.42 | 1.1106 times | Wed 21 October 2026 | 35.04 (1.83%) | 34.58 | 34.54 - 35.48 | 1.5154 times | Tue 20 October 2026 | 34.41 (1.68%) | 33.93 | 33.90 - 34.51 | 0.7198 times | Mon 19 October 2026 | 33.84 (-1.23%) | 34.02 | 33.77 - 34.06 | 0.6073 times | Fri 16 October 2026 | 34.26 (0.15%) | 34.38 | 34.02 - 34.53 | 0.5865 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.32 and 35.85
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.52 (-0.89%) | 35.75 | 34.65 - 36.18 | 1.2395 times | Fri 23 October 2026 | 35.84 (4.61%) | 34.02 | 33.77 - 36.42 | 1.358 times | Fri 16 October 2026 | 34.26 (0.41%) | 34.08 | 33.57 - 34.56 | 0.8786 times | Fri 09 October 2026 | 34.12 (2.55%) | 33.21 | 33.10 - 34.30 | 1.0193 times | Fri 02 October 2026 | 33.27 (-1.68%) | 33.95 | 33.22 - 34.27 | 0.9108 times | Fri 25 September 2026 | 33.84 (-0.18%) | 33.97 | 33.35 - 34.42 | 1.0306 times | Fri 18 September 2026 | 33.90 (-3.47%) | 35.20 | 33.87 - 35.44 | 1.2492 times | Fri 11 September 2026 | 35.12 (-3.46%) | 36.25 | 34.83 - 36.51 | 1.0186 times | Fri 04 September 2026 | 36.38 (-1.99%) | 36.97 | 36.13 - 37.18 | 0.6024 times | Fri 28 August 2026 | 37.12 (-1.72%) | 37.96 | 37.02 - 38.59 | 0.6929 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 0.6557 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.31 and 37.63
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 35.013333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.52 (5.87%) | 33.52 | 33.10 - 36.42 | 1.175 times | Wed 30 September 2026 | 33.55 (-9.2%) | 36.90 | 33.35 - 37.18 | 1.051 times | Mon 31 August 2026 | 36.95 (-3.17%) | 38.29 | 36.72 - 38.87 | 0.6939 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.7865 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.1552 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.2205 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.8716 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.8054 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.037 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.2039 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.6802 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 29.86 and 38.76
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 36.873333333333 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 45.77 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.52 (-3.16%) | 36.57 | 33.10 - 42.00 | 1.5691 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.075 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.1307 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.1395 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 0.9582 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.8793 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2482 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.34 |
| 50 day DMA | 35.06 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.79 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.29 | 35.23 |
| 12 day EMA | 35.09 | 35.01 | 34.94 |
| 20 day EMA | 34.89 | 34.82 | 34.76 |
| 35 day EMA | 35.08 | 35.05 | 35.03 |
| 50 day EMA | 35.3 | 35.29 | 35.28 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.46 | 35.61 |
| 12 day SMA | 35.06 | 34.93 | 34.81 |
| 20 day SMA | 34.57 | 34.46 | 34.38 |
| 35 day SMA | 34.34 | 34.32 | 34.32 |
| 50 day SMA | 35.06 | 35.11 | 35.15 |
| 100 day SMA | 37.03 | 37.06 | 37.1 |
| 150 day SMA | 36.79 | 36.78 | 36.77 |
| 200 day SMA | 36.82 | 36.82 | 36.82 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
