Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 34.73 and 35.19
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.823333333333 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 35.28 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.91 (1.16%) | 34.57 | 34.55 - 35.01 | 0.7512 times | Wed 22 April 2026 | 34.51 (-1.34%) | 35.07 | 34.27 - 35.19 | 0.8261 times | Tue 21 April 2026 | 34.98 (-2.26%) | 35.72 | 34.98 - 35.84 | 0.7733 times | Mon 20 April 2026 | 35.79 (1.45%) | 35.12 | 34.96 - 35.81 | 0.9235 times | Fri 17 April 2026 | 35.28 (3.01%) | 34.27 | 34.21 - 35.35 | 1.0982 times | Thu 16 April 2026 | 34.25 (-1.75%) | 34.80 | 33.97 - 35.10 | 1.156 times | Wed 15 April 2026 | 34.86 (-0.74%) | 34.66 | 34.65 - 34.99 | 1.486 times | Tue 14 April 2026 | 35.12 (1.06%) | 34.75 | 34.61 - 35.22 | 0.9183 times | Mon 13 April 2026 | 34.75 (-1.03%) | 35.01 | 34.50 - 35.09 | 1.0292 times | Fri 10 April 2026 | 35.11 (0.72%) | 34.94 | 34.89 - 35.45 | 1.038 times | Thu 09 April 2026 | 34.86 (-0.46%) | 34.81 | 34.81 - 35.26 | 0.7818 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 33.81 and 35.38
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.91 (-1.05%) | 35.12 | 34.27 - 35.84 | 0.7376 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.2814 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.9587 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.9972 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.1258 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.5692 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.1452 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.9865 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.1154 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1.0831 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2889 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.27 and 36.48
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.91 (3.35%) | 33.63 | 33.63 - 35.84 | 0.8112 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.0721 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.4501 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6026 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9433 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.788 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.9926 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8744 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.6886 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.7771 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7358 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 30.85 and 37.54
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 32.2 |
| Yearly Target 3 | 36.186666666667 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 42.88 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.91 (-4.83%) | 36.57 | 33.48 - 40.17 | 0.6611 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.2563 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.3073 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.3405 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1352 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0176 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.282 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.65 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.97 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.11 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.91 | 35.11 |
| 12 day EMA | 34.89 | 34.89 | 34.96 |
| 20 day EMA | 34.96 | 34.97 | 35.02 |
| 35 day EMA | 35.47 | 35.5 | 35.56 |
| 50 day EMA | 36.03 | 36.08 | 36.14 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.96 | 35.03 |
| 12 day SMA | 34.95 | 34.94 | 34.96 |
| 20 day SMA | 34.65 | 34.6 | 34.58 |
| 35 day SMA | 35.15 | 35.22 | 35.3 |
| 50 day SMA | 35.97 | 36.06 | 36.12 |
| 100 day SMA | 36.26 | 36.28 | 36.29 |
| 150 day SMA | 36.11 | 36.13 | 36.16 |
| 200 day SMA | 36.93 | 36.95 | 36.99 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
