Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 36.53 and 37.22
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 37.77 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.92 (-1.12%) | 37.36 | 36.82 - 37.51 | 1.18 times | Thu 14 May 2026 | 37.34 (-0.59%) | 37.66 | 37.09 - 37.80 | 1.1987 times | Wed 13 May 2026 | 37.56 (0.51%) | 37.16 | 36.95 - 37.76 | 1.3104 times | Tue 12 May 2026 | 37.37 (0.59%) | 37.28 | 36.95 - 37.45 | 0.913 times | Mon 11 May 2026 | 37.15 (0.65%) | 37.00 | 36.83 - 37.28 | 1.0273 times | Fri 08 May 2026 | 36.91 (-0.05%) | 36.99 | 36.82 - 37.21 | 0.8945 times | Thu 07 May 2026 | 36.93 (-0.3%) | 36.85 | 36.85 - 37.31 | 0.9158 times | Wed 06 May 2026 | 37.04 (0.27%) | 37.06 | 37.03 - 37.54 | 0.9833 times | Tue 05 May 2026 | 36.94 (1.6%) | 36.63 | 36.47 - 37.39 | 0.8553 times | Mon 04 May 2026 | 36.36 (-0.08%) | 36.18 | 36.18 - 36.83 | 0.7218 times | Fri 01 May 2026 | 36.39 (0.14%) | 36.51 | 35.91 - 36.82 | 0.941 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.38 and 37.36
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.18 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.3206 times | Fri 08 May 2026 | 36.91 (1.43%) | 36.18 | 36.18 - 37.54 | 1.0253 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.3499 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.8354 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.153 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.8627 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.8973 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.013 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.5122 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.0305 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.8877 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.42 and 38.31
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.876666666667 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.92 (1.6%) | 36.51 | 35.91 - 37.80 | 0.6853 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.1547 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.067 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.3738 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.595 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9011 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7843 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.9241 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8702 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.6445 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.7735 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 35.2 and 41.89
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 36.856666666667 |
| Yearly Target 4 | 40.23 |
| Yearly Target 5 | 43.55 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.92 (0.65%) | 36.57 | 33.48 - 40.17 | 0.7951 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.2282 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2918 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.302 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0948 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0046 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2836 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UdrInc in short term and the buy signal is strong.
UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.55 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.06 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.27 | 37.23 |
| 12 day EMA | 36.84 | 36.82 | 36.72 |
| 20 day EMA | 36.48 | 36.43 | 36.33 |
| 35 day EMA | 36.17 | 36.13 | 36.06 |
| 50 day EMA | 35.89 | 35.85 | 35.79 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.27 | 37.18 |
| 12 day SMA | 36.94 | 36.87 | 36.78 |
| 20 day SMA | 36.26 | 36.17 | 36.02 |
| 35 day SMA | 35.54 | 35.45 | 35.36 |
| 50 day SMA | 35.55 | 35.56 | 35.57 |
| 100 day SMA | 36.38 | 36.37 | 36.35 |
| 150 day SMA | 36.06 | 36.06 | 36.05 |
| 200 day SMA | 36.67 | 36.69 | 36.71 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
