Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 33.57 and 34.19
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.07 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.69 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.93 (-0.53%) | 34.31 | 33.83 - 34.45 | 0.9687 times | Tue 24 March 2026 | 34.11 (-0.44%) | 34.02 | 33.90 - 34.52 | 1.1503 times | Mon 23 March 2026 | 34.26 (0.38%) | 34.75 | 34.24 - 34.90 | 1.5395 times | Fri 20 March 2026 | 34.13 (-3.15%) | 35.20 | 33.94 - 35.25 | 0.7948 times | Thu 19 March 2026 | 35.24 (-1.59%) | 35.58 | 35.07 - 35.58 | 0.6916 times | Tue 17 March 2026 | 35.81 (0.51%) | 35.90 | 35.69 - 36.05 | 0.6588 times | Mon 16 March 2026 | 35.63 (0.62%) | 35.73 | 35.56 - 36.05 | 0.7646 times | Fri 13 March 2026 | 35.41 (-1.75%) | 36.55 | 35.28 - 36.62 | 0.9738 times | Thu 12 March 2026 | 36.04 (-0.06%) | 35.75 | 35.68 - 36.55 | 1.1665 times | Wed 11 March 2026 | 36.06 (-1.96%) | 37.17 | 35.65 - 37.17 | 1.2914 times | Tue 10 March 2026 | 36.78 (-1.16%) | 37.00 | 36.42 - 37.36 | 1.1994 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 33.35 and 34.42
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.93 (-0.59%) | 34.75 | 33.83 - 34.90 | 0.624 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.4963 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 0.9985 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.8602 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 0.9726 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 0.9444 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2519 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.7276 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.3414 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.7831 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.6627 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 31.88 and 35.89
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.93 (-9.52%) | 37.47 | 33.83 - 37.84 | 0.8522 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.4985 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.656 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9747 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8143 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0257 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9035 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7116 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8031 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7604 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.772 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 30.71 and 37.05
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 35.976666666667 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.93 (-7.5%) | 36.57 | 33.83 - 40.17 | 0.5301 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.2823 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.3343 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.3682 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1587 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0387 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2879 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 35.38 |
| 20 day DMA | 36.27 |
| 35 day DMA | 37 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.66 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.62 | 34.87 |
| 12 day EMA | 35.22 | 35.46 | 35.71 |
| 20 day EMA | 35.82 | 36.02 | 36.22 |
| 35 day EMA | 36.34 | 36.48 | 36.62 |
| 50 day EMA | 36.74 | 36.85 | 36.96 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.71 | 35.01 |
| 12 day SMA | 35.38 | 35.66 | 35.96 |
| 20 day SMA | 36.27 | 36.45 | 36.62 |
| 35 day SMA | 37 | 37.08 | 37.15 |
| 50 day SMA | 37.01 | 37.06 | 37.11 |
| 100 day SMA | 36.27 | 36.26 | 36.27 |
| 150 day SMA | 36.66 | 36.69 | 36.72 |
| 200 day SMA | 37.57 | 37.61 | 37.65 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
