Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 37 and 37.83
| Intraday Target 1 | 36.81 |
| Intraday Target 2 | 37.18 |
| Intraday Target 3 | 37.64 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.47 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.55 (-0.32%) | 37.67 | 37.27 - 38.10 | 2.1442 times | Wed 21 January 2026 | 37.67 (1.37%) | 37.76 | 37.18 - 37.85 | 1.6203 times | Tue 20 January 2026 | 37.16 (-1.28%) | 37.73 | 36.91 - 37.85 | 0.9177 times | Fri 16 January 2026 | 37.64 (1.51%) | 36.96 | 36.77 - 37.74 | 0.6592 times | Thu 15 January 2026 | 37.08 (0.95%) | 36.75 | 36.67 - 37.27 | 0.7759 times | Wed 14 January 2026 | 36.73 (1.66%) | 36.08 | 36.02 - 36.73 | 0.733 times | Tue 13 January 2026 | 36.13 (-0.19%) | 36.20 | 35.39 - 36.36 | 0.642 times | Mon 12 January 2026 | 36.20 (-1.68%) | 36.03 | 36.03 - 36.65 | 0.7408 times | Fri 09 January 2026 | 36.82 (-1.34%) | 37.29 | 36.45 - 37.43 | 1.0393 times | Thu 08 January 2026 | 37.32 (1.36%) | 36.59 | 36.52 - 37.52 | 0.7274 times | Wed 07 January 2026 | 36.82 (-0.78%) | 37.34 | 36.55 - 37.51 | 1.0225 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.64 and 37.83
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.52 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.55 (-0.24%) | 37.73 | 36.91 - 38.10 | 1.7124 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 1.2987 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.5644 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.5349 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.1791 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.787 times | Fri 19 December 2025 | 35.65 (0.34%) | 35.77 | 35.21 - 36.56 | 1.2062 times | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 0.9742 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 0.9866 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.7565 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.73 | 34.21 - 35.69 | 0.863 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.47 and 39.18
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.55 (2.37%) | 36.57 | 35.39 - 38.10 | 1.2015 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.1215 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.937 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.1802 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.0396 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.8187 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.924 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.8749 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8882 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.0143 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.7611 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.47 and 39.18
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 37.013333333333 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.55 (2.37%) | 36.57 | 35.39 - 38.10 | 0.1463 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.3583 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.4134 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.4493 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.2274 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.1003 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.3049 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Udr Inc UDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.96 |
| 100 day DMA | 36.37 |
| 150 day DMA | 37.56 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.27 | 37.07 |
| 12 day EMA | 37.06 | 36.97 | 36.84 |
| 20 day EMA | 36.8 | 36.72 | 36.62 |
| 35 day EMA | 36.38 | 36.31 | 36.23 |
| 50 day EMA | 35.96 | 35.89 | 35.82 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.26 | 36.95 |
| 12 day SMA | 37.02 | 36.9 | 36.82 |
| 20 day SMA | 36.8 | 36.73 | 36.63 |
| 35 day SMA | 36.29 | 36.25 | 36.21 |
| 50 day SMA | 35.96 | 35.9 | 35.82 |
| 100 day SMA | 36.37 | 36.39 | 36.4 |
| 150 day SMA | 37.56 | 37.59 | 37.62 |
| 200 day SMA | 38.5 | 38.54 | 38.58 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
