Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 37.62 and 38.35
| Intraday Target 1 | 37.46 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 38.186666666667 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 38.92 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.09 (-0.21%) | 38.33 | 37.87 - 38.60 | 0.8207 times | Thu 12 February 2026 | 38.17 (-4.02%) | 40.17 | 37.82 - 40.17 | 1.2422 times | Wed 11 February 2026 | 39.77 (0.99%) | 40.00 | 38.91 - 40.16 | 1.3359 times | Tue 10 February 2026 | 39.38 (4.32%) | 38.25 | 37.74 - 39.63 | 1.247 times | Mon 09 February 2026 | 37.75 (0.53%) | 37.61 | 37.25 - 38.04 | 0.9833 times | Fri 06 February 2026 | 37.55 (1.13%) | 37.21 | 37.13 - 37.78 | 0.8436 times | Thu 05 February 2026 | 37.13 (-1.28%) | 37.57 | 36.87 - 37.69 | 1.0917 times | Wed 04 February 2026 | 37.61 (2.68%) | 36.79 | 36.68 - 37.94 | 0.9757 times | Tue 03 February 2026 | 36.63 (-0.33%) | 36.63 | 36.23 - 37.12 | 0.6587 times | Mon 02 February 2026 | 36.75 (-1.08%) | 37.24 | 36.72 - 37.34 | 0.8012 times | Fri 30 January 2026 | 37.15 (0.65%) | 36.96 | 36.53 - 37.16 | 1.42 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.67 and 40.59
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.6044 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.2458 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.656 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.5441 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 0.9209 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.1092 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.3793 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.127 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.5581 times | Fri 19 December 2025 | 35.65 (0.34%) | 35.77 | 35.21 - 36.56 | 0.8553 times | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 0.6908 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 37.16 and 41.1
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.09 (2.53%) | 37.24 | 36.23 - 40.17 | 0.9441 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.7808 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.0482 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8757 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.103 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9716 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7652 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8636 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.8177 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8302 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 0.9479 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.74 and 41.52
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 35.6 |
| Yearly Target 3 | 37.883333333333 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 42.66 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.09 (3.84%) | 36.57 | 35.39 - 40.17 | 0.3448 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.319 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.3725 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.4074 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1918 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0684 times | Thu 31 December 2020 | 38.43 (0%) | 35.28 | 29.34 - 41.30 | 0.2961 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udr Inc UDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdrInc in short term and the buy signal is strong.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.7 |
| 100 day DMA | 36.21 |
| 150 day DMA | 37.2 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.48 | 38.64 |
| 12 day EMA | 37.96 | 37.94 | 37.9 |
| 20 day EMA | 37.65 | 37.6 | 37.54 |
| 35 day EMA | 37.21 | 37.16 | 37.1 |
| 50 day EMA | 36.85 | 36.8 | 36.74 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.52 | 38.32 |
| 12 day SMA | 37.74 | 37.6 | 37.51 |
| 20 day SMA | 37.56 | 37.51 | 37.44 |
| 35 day SMA | 37.17 | 37.12 | 37.06 |
| 50 day SMA | 36.7 | 36.66 | 36.62 |
| 100 day SMA | 36.21 | 36.2 | 36.19 |
| 150 day SMA | 37.2 | 37.22 | 37.24 |
| 200 day SMA | 38.25 | 38.27 | 38.28 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
