Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 42.22 and 42.83
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 42.08 |
| Intraday Target 3 | 42.36 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 42.97 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.41 (0.47%) | 42.21 | 42.03 - 42.64 | 0.8013 times | Mon 06 April 2026 | 42.21 (0.81%) | 41.52 | 41.52 - 42.31 | 1.0794 times | Thu 02 April 2026 | 41.87 (0.46%) | 41.41 | 41.12 - 41.96 | 0.8075 times | Wed 01 April 2026 | 41.68 (0.63%) | 41.46 | 41.46 - 42.12 | 1.0655 times | Tue 31 March 2026 | 41.42 (1.79%) | 41.28 | 40.96 - 41.68 | 1.1975 times | Mon 30 March 2026 | 40.69 (0.82%) | 40.75 | 40.53 - 40.90 | 1.1026 times | Fri 27 March 2026 | 40.36 (-1.75%) | 40.74 | 40.26 - 40.98 | 0.9037 times | Thu 26 March 2026 | 41.08 (0.56%) | 40.63 | 40.29 - 41.17 | 0.8435 times | Wed 25 March 2026 | 40.85 (0%) | 41.15 | 40.45 - 41.41 | 0.9529 times | Tue 24 March 2026 | 40.85 (1.26%) | 39.99 | 39.99 - 41.17 | 1.246 times | Mon 23 March 2026 | 40.34 (1.95%) | 40.28 | 40.02 - 41.10 | 1.5184 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 41.97 and 43.09
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.41 (1.29%) | 41.52 | 41.52 - 42.64 | 0.5874 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.3035 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.7069 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.7995 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.24 | 1.0369 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.4319 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.2408 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7872 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.164 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.9419 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.4386 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 41.77 and 43.29
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.41 (2.39%) | 41.46 | 41.12 - 42.64 | 0.2669 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2961 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0408 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3393 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1058 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7848 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.262 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8222 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8268 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2551 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0596 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 40.17 and 48.18
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 42.086666666667 |
| Yearly Target 4 | 46.25 |
| Yearly Target 5 | 50.1 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.41 (10.44%) | 38.34 | 37.92 - 45.93 | 0.4506 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.3943 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.979 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.577 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.3129 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 1.0018 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2844 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.11 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.5 |
| 50 day DMA | 42.07 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.2 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.66 | 41.38 |
| 12 day EMA | 41.34 | 41.14 | 40.95 |
| 20 day EMA | 41.22 | 41.09 | 40.97 |
| 35 day EMA | 41.45 | 41.39 | 41.34 |
| 50 day EMA | 42.03 | 42.01 | 42 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.57 | 41.2 |
| 12 day SMA | 41.11 | 40.86 | 40.62 |
| 20 day SMA | 40.47 | 40.39 | 40.35 |
| 35 day SMA | 41.5 | 41.55 | 41.61 |
| 50 day SMA | 42.07 | 42.07 | 42.09 |
| 100 day SMA | 40.39 | 40.33 | 40.27 |
| 150 day SMA | 39.2 | 39.18 | 39.15 |
| 200 day SMA | 38.64 | 38.6 | 38.57 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
