ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBankshares

Strong intraday Stock price targets for UnitedBankshares are 42.22 and 43.08

Intraday Target 141.54
Intraday Target 242.04
Intraday Target 342.4
Intraday Target 442.9
Intraday Target 543.26

Daily price and volume United Bankshares

Date Closing Open Range Volume
Mon 18 May 2026 42.54 (1.84%) 41.94 41.90 - 42.76 1.0194 times
Fri 15 May 2026 41.77 (-1.28%) 42.31 41.43 - 42.31 1.0995 times
Thu 14 May 2026 42.31 (0.38%) 42.59 42.21 - 42.84 0.8095 times
Wed 13 May 2026 42.15 (-0.87%) 42.42 41.99 - 43.00 1.0929 times
Tue 12 May 2026 42.52 (-0.14%) 42.75 41.73 - 42.75 1.1293 times
Mon 11 May 2026 42.58 (-1.91%) 43.50 42.36 - 43.78 1.1657 times
Fri 08 May 2026 43.41 (0%) 43.55 43.23 - 43.60 0.8367 times
Thu 07 May 2026 43.41 (-0.71%) 43.75 43.38 - 43.86 1.0127 times
Wed 06 May 2026 43.72 (0.37%) 44.03 43.62 - 44.25 0.9707 times
Tue 05 May 2026 43.56 (1.07%) 43.13 43.11 - 43.73 0.8637 times
Mon 04 May 2026 43.10 (-1.33%) 43.34 42.93 - 43.78 0.983 times

 Daily chart UnitedBankshares

Weekly price and charts UnitedBankshares

Strong weekly Stock price targets for UnitedBankshares UBSI are 42.22 and 43.08

Weekly Target 141.54
Weekly Target 242.04
Weekly Target 342.4
Weekly Target 442.9
Weekly Target 543.26

Weekly price and volumes for United Bankshares

Date Closing Open Range Volume
Mon 18 May 2026 42.54 (1.84%) 41.94 41.90 - 42.76 0.2025 times
Fri 15 May 2026 41.77 (-3.78%) 43.50 41.43 - 43.78 1.0524 times
Fri 08 May 2026 43.41 (-0.62%) 43.34 42.93 - 44.25 0.9272 times
Fri 01 May 2026 43.68 (0.44%) 43.53 42.97 - 44.60 1.0502 times
Fri 24 April 2026 43.49 (-1.81%) 44.16 43.20 - 44.83 1.0308 times
Fri 17 April 2026 44.29 (1.03%) 43.73 43.07 - 44.95 0.946 times
Fri 10 April 2026 43.84 (4.71%) 41.52 41.52 - 44.69 1.3673 times
Thu 02 April 2026 41.87 (3.74%) 40.75 40.53 - 42.12 1.1713 times
Fri 27 March 2026 40.36 (2%) 40.28 39.99 - 41.41 1.5338 times
Fri 20 March 2026 39.57 (1%) 39.48 38.43 - 39.98 0.7184 times
Fri 13 March 2026 39.18 (-2.39%) 39.63 38.46 - 40.24 0.9317 times

 weekly chart UnitedBankshares

Monthly price and charts UnitedBankshares

Strong monthly Stock price targets for UnitedBankshares UBSI are 40.58 and 43.4

Monthly Target 139.92
Monthly Target 241.23
Monthly Target 342.74
Monthly Target 444.05
Monthly Target 545.56

Monthly price and volumes United Bankshares

Date Closing Open Range Volume
Mon 18 May 2026 42.54 (-2.9%) 43.80 41.43 - 44.25 0.5892 times
Thu 30 April 2026 43.81 (5.77%) 41.46 41.12 - 44.95 1.1849 times
Tue 31 March 2026 41.42 (0.29%) 41.00 38.43 - 42.11 1.2781 times
Fri 27 February 2026 41.30 (-2.43%) 42.37 41.04 - 45.93 0.9896 times
Fri 30 January 2026 42.33 (10.23%) 38.34 37.92 - 43.78 1.3207 times
Wed 31 December 2025 38.40 (3.11%) 37.16 37.16 - 40.52 1.0904 times
Fri 28 November 2025 37.24 (4.05%) 35.90 34.68 - 38.13 0.7739 times
Fri 31 October 2025 35.79 (-3.82%) 37.21 34.10 - 38.07 1.1804 times
Tue 30 September 2025 37.21 (-2.95%) 37.98 36.49 - 39.11 0.8108 times
Fri 29 August 2025 38.34 (7.94%) 35.20 34.48 - 38.86 0.7819 times
Thu 31 July 2025 35.52 (-2.5%) 36.40 35.40 - 38.64 1.2377 times

 monthly chart UnitedBankshares

Yearly price and charts UnitedBankshares

Strong yearly Stock price targets for UnitedBankshares UBSI are 40.23 and 48.24

Yearly Target 134.12
Yearly Target 238.33
Yearly Target 342.13
Yearly Target 446.34
Yearly Target 550.14

Yearly price and volumes United Bankshares

Date Closing Open Range Volume
Mon 18 May 2026 42.54 (10.78%) 38.34 37.92 - 45.93 0.6191 times
Wed 31 December 2025 38.40 (2.26%) 37.85 30.51 - 40.52 1.3588 times
Tue 31 December 2024 37.55 (0%) 37.15 30.68 - 44.43 0.9615 times
Fri 29 December 2023 37.55 (-7.26%) 40.55 25.35 - 42.45 1.5273 times
Fri 30 December 2022 40.49 (11.6%) 36.72 33.11 - 44.15 1.2668 times
Fri 31 December 2021 36.28 (11.98%) 32.85 31.57 - 42.50 0.9831 times
Thu 31 December 2020 32.40 (0%) 24.58 23.21 - 32.86 0.2833 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of UnitedBankshares

Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.

UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBankshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.76 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.

UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bankshares UBSI

DMA (daily moving average) of United Bankshares UBSI

DMA period DMA value
5 day DMA 42.26
12 day DMA 42.9
20 day DMA 43.22
35 day DMA 43.13
50 day DMA 42.19
100 day DMA 41.99
150 day DMA 40.31
200 day DMA 39.54

EMA (exponential moving average) of United Bankshares UBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3842.342.57
12 day EMA42.7442.7842.96
20 day EMA42.8842.9243.04
35 day EMA42.5642.5642.61
50 day EMA42.1742.1642.18

SMA (simple moving average) of United Bankshares UBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2642.2742.59
12 day SMA42.94343.13
20 day SMA43.2243.3243.44
35 day SMA43.1343.0743.05
50 day SMA42.1942.1742.16
100 day SMA41.9941.9741.95
150 day SMA40.3140.2740.25
200 day SMA39.5439.5139.48

Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top