Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 38.85 and 39.59
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.406666666667 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 40.15 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.38 (0.51%) | 39.48 | 39.05 - 39.79 | 0.7762 times | Fri 13 March 2026 | 39.18 (-0.23%) | 39.16 | 38.55 - 39.38 | 0.8396 times | Thu 12 March 2026 | 39.27 (-0.36%) | 38.63 | 38.46 - 39.51 | 1.0189 times | Wed 11 March 2026 | 39.41 (-1.3%) | 39.55 | 39.01 - 39.96 | 1.0746 times | Mon 09 March 2026 | 39.93 (-0.52%) | 39.63 | 38.57 - 40.24 | 0.9408 times | Fri 06 March 2026 | 40.14 (-1.62%) | 39.74 | 39.08 - 40.59 | 1.398 times | Thu 05 March 2026 | 40.80 (-1.4%) | 40.91 | 40.46 - 41.15 | 0.6776 times | Wed 04 March 2026 | 41.38 (-0.02%) | 41.58 | 41.30 - 41.80 | 1.0989 times | Tue 03 March 2026 | 41.39 (-1.08%) | 40.74 | 40.38 - 41.78 | 1.077 times | Mon 02 March 2026 | 41.84 (1.31%) | 41.00 | 40.27 - 42.11 | 1.0984 times | Fri 27 February 2026 | 41.30 (-5.23%) | 42.79 | 41.04 - 43.21 | 1.5293 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 38.85 and 39.59
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.38 (0.51%) | 39.48 | 39.05 - 39.79 | 0.2083 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.24 | 1.0396 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.4357 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.2441 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7893 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1644 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.9444 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.4424 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.4555 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.2763 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.2544 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 37.1 and 40.75
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.983333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.38 (-4.65%) | 41.00 | 38.46 - 42.11 | 0.6029 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0299 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3253 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0942 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7766 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2488 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8136 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8182 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.242 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0485 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7615 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 38.65 and 46.66
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 41.076666666667 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.38 (2.55%) | 38.34 | 37.92 - 45.93 | 0.347 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.4163 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.9945 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.6019 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.3337 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 1.0177 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2889 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.
UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 40.63 |
| 20 day DMA | 41.82 |
| 35 day DMA | 42.57 |
| 50 day DMA | 41.94 |
| 100 day DMA | 39.71 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.67 | 39.92 |
| 12 day EMA | 40.49 | 40.69 | 40.97 |
| 20 day EMA | 41.17 | 41.36 | 41.59 |
| 35 day EMA | 41.35 | 41.47 | 41.6 |
| 50 day EMA | 41.45 | 41.53 | 41.63 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.59 | 39.91 |
| 12 day SMA | 40.63 | 40.94 | 41.23 |
| 20 day SMA | 41.82 | 42.06 | 42.3 |
| 35 day SMA | 42.57 | 42.63 | 42.73 |
| 50 day SMA | 41.94 | 41.92 | 41.91 |
| 100 day SMA | 39.71 | 39.67 | 39.63 |
| 150 day SMA | 38.92 | 38.89 | 38.87 |
| 200 day SMA | 38.31 | 38.29 | 38.28 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
