UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 42.22 and 43.08
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 42.04 |
| Intraday Target 3 | 42.4 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 43.26 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.54 (1.84%) | 41.94 | 41.90 - 42.76 | 1.0194 times | Fri 15 May 2026 | 41.77 (-1.28%) | 42.31 | 41.43 - 42.31 | 1.0995 times | Thu 14 May 2026 | 42.31 (0.38%) | 42.59 | 42.21 - 42.84 | 0.8095 times | Wed 13 May 2026 | 42.15 (-0.87%) | 42.42 | 41.99 - 43.00 | 1.0929 times | Tue 12 May 2026 | 42.52 (-0.14%) | 42.75 | 41.73 - 42.75 | 1.1293 times | Mon 11 May 2026 | 42.58 (-1.91%) | 43.50 | 42.36 - 43.78 | 1.1657 times | Fri 08 May 2026 | 43.41 (0%) | 43.55 | 43.23 - 43.60 | 0.8367 times | Thu 07 May 2026 | 43.41 (-0.71%) | 43.75 | 43.38 - 43.86 | 1.0127 times | Wed 06 May 2026 | 43.72 (0.37%) | 44.03 | 43.62 - 44.25 | 0.9707 times | Tue 05 May 2026 | 43.56 (1.07%) | 43.13 | 43.11 - 43.73 | 0.8637 times | Mon 04 May 2026 | 43.10 (-1.33%) | 43.34 | 42.93 - 43.78 | 0.983 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 42.22 and 43.08
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.4 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.54 (1.84%) | 41.94 | 41.90 - 42.76 | 0.2025 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 1.0524 times | Fri 08 May 2026 | 43.41 (-0.62%) | 43.34 | 42.93 - 44.25 | 0.9272 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 1.0502 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 1.0308 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 0.946 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.3673 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.1713 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.5338 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.7184 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.24 | 0.9317 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 40.58 and 43.4
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.54 (-2.9%) | 43.80 | 41.43 - 44.25 | 0.5892 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.1849 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2781 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9896 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3207 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0904 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7739 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1804 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8108 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7819 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2377 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 40.23 and 48.24
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 42.13 |
| Yearly Target 4 | 46.34 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.54 (10.78%) | 38.34 | 37.92 - 45.93 | 0.6191 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.3588 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.9615 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.5273 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.2668 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.9831 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2833 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.
UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.9 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.13 |
| 50 day DMA | 42.19 |
| 100 day DMA | 41.99 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.3 | 42.57 |
| 12 day EMA | 42.74 | 42.78 | 42.96 |
| 20 day EMA | 42.88 | 42.92 | 43.04 |
| 35 day EMA | 42.56 | 42.56 | 42.61 |
| 50 day EMA | 42.17 | 42.16 | 42.18 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.27 | 42.59 |
| 12 day SMA | 42.9 | 43 | 43.13 |
| 20 day SMA | 43.22 | 43.32 | 43.44 |
| 35 day SMA | 43.13 | 43.07 | 43.05 |
| 50 day SMA | 42.19 | 42.17 | 42.16 |
| 100 day SMA | 41.99 | 41.97 | 41.95 |
| 150 day SMA | 40.31 | 40.27 | 40.25 |
| 200 day SMA | 39.54 | 39.51 | 39.48 |


