Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 48.25 and 48.84
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 48.38 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 48.97 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.45 (0.19%) | 48.43 | 48.05 - 48.64 | 1.0612 times | Thu 30 July 2026 | 48.36 (-1.06%) | 48.98 | 48.31 - 49.17 | 0.6857 times | Wed 29 July 2026 | 48.88 (-0.24%) | 48.75 | 48.61 - 49.27 | 0.9697 times | Tue 28 July 2026 | 49.00 (2.21%) | 48.20 | 48.12 - 49.03 | 0.8455 times | Mon 27 July 2026 | 47.94 (0.29%) | 48.00 | 47.72 - 48.37 | 0.8842 times | Fri 24 July 2026 | 47.80 (0.93%) | 47.60 | 47.32 - 48.08 | 1.0542 times | Thu 23 July 2026 | 47.36 (0.96%) | 46.80 | 46.24 - 47.38 | 1.5985 times | Wed 22 July 2026 | 46.91 (-0.64%) | 47.21 | 46.80 - 47.34 | 1.0838 times | Tue 21 July 2026 | 47.21 (0.06%) | 47.09 | 46.60 - 47.33 | 0.8977 times | Mon 20 July 2026 | 47.18 (-0.84%) | 47.57 | 46.95 - 47.63 | 0.9196 times | Fri 17 July 2026 | 47.58 (-1.33%) | 47.80 | 47.17 - 48.18 | 1.1717 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 48.09 and 49.64
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.036 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.2941 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.0864 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.6551 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 0.8897 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.5606 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.1438 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 0.9297 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.8109 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.5936 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.7199 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.74 and 50.98
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.2249 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3082 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8122 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0086 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.0879 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8423 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1242 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9282 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6588 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.0048 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.6902 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 43.19 and 54.54
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 45.213333333333 |
| Yearly Target 4 | 52.51 |
| Yearly Target 5 | 56.56 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.45 (26.17%) | 38.34 | 37.92 - 49.27 | 0.9524 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2879 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.9113 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.4475 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.2007 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.9318 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2685 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.2 |
| 35 day DMA | 46.46 |
| 50 day DMA | 45.58 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.2 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.34 | 48.33 |
| 12 day EMA | 47.87 | 47.76 | 47.65 |
| 20 day EMA | 47.36 | 47.24 | 47.12 |
| 35 day EMA | 46.43 | 46.31 | 46.19 |
| 50 day EMA | 45.59 | 45.47 | 45.35 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.4 | 48.2 |
| 12 day SMA | 47.91 | 47.76 | 47.58 |
| 20 day SMA | 47.2 | 47.09 | 47.02 |
| 35 day SMA | 46.46 | 46.36 | 46.25 |
| 50 day SMA | 45.58 | 45.45 | 45.34 |
| 100 day SMA | 43.9 | 43.82 | 43.75 |
| 150 day SMA | 43.2 | 43.15 | 43.09 |
| 200 day SMA | 41.65 | 41.6 | 41.54 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
