Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 46.57 and 47.44
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.216666666667 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 48.09 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.22 (-0.23%) | 47.32 | 46.78 - 47.65 | 1.1505 times | Thu 10 September 2026 | 47.33 (0.92%) | 46.96 | 46.48 - 47.36 | 1.0804 times | Wed 09 September 2026 | 46.90 (-0.78%) | 46.95 | 46.77 - 47.38 | 1.2733 times | Tue 08 September 2026 | 47.27 (-1.17%) | 47.62 | 47.24 - 47.74 | 0.883 times | Fri 04 September 2026 | 47.83 (0.5%) | 47.27 | 47.27 - 48.03 | 0.7631 times | Thu 03 September 2026 | 47.59 (0.61%) | 47.48 | 47.39 - 47.94 | 0.9179 times | Wed 02 September 2026 | 47.30 (1.72%) | 46.66 | 46.62 - 47.67 | 1.221 times | Tue 01 September 2026 | 46.50 (-1.34%) | 47.07 | 46.32 - 47.31 | 0.8537 times | Mon 31 August 2026 | 47.13 (-0.99%) | 47.60 | 46.96 - 47.65 | 0.8391 times | Fri 28 August 2026 | 47.60 (0.23%) | 47.70 | 47.35 - 47.82 | 1.018 times | Thu 27 August 2026 | 47.49 (0.08%) | 47.09 | 46.85 - 47.56 | 0.8328 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 46.22 and 47.48
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.22 (-1.28%) | 47.62 | 46.48 - 47.74 | 0.8813 times | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 0.923 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 0.9837 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.9448 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.7399 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.8104 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.2002 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.4992 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.2586 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.7589 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 1.0307 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.77 and 48.48
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 47.19 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.22 (0.19%) | 47.07 | 46.32 - 48.03 | 0.3976 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.8864 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.2806 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3677 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8492 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0545 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.1374 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8807 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1754 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9704 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6888 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 42.57 and 54.27
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 44.92 |
| Yearly Target 4 | 51.92 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.22 (22.97%) | 38.34 | 37.92 - 49.62 | 1.0858 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2594 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8912 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.4156 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1742 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.9112 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2626 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.65 |
| 35 day DMA | 48.06 |
| 50 day DMA | 47.64 |
| 100 day DMA | 45.77 |
| 150 day DMA | 44.62 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.28 | 47.25 |
| 12 day EMA | 47.38 | 47.41 | 47.43 |
| 20 day EMA | 47.54 | 47.57 | 47.6 |
| 35 day EMA | 47.48 | 47.5 | 47.51 |
| 50 day EMA | 47.49 | 47.5 | 47.51 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.38 | 47.38 |
| 12 day SMA | 47.3 | 47.32 | 47.36 |
| 20 day SMA | 47.65 | 47.74 | 47.82 |
| 35 day SMA | 48.06 | 48.07 | 48.06 |
| 50 day SMA | 47.64 | 47.64 | 47.61 |
| 100 day SMA | 45.77 | 45.75 | 45.71 |
| 150 day SMA | 44.62 | 44.6 | 44.57 |
| 200 day SMA | 43.39 | 43.33 | 43.27 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
