UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 43.12 and 43.79
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.296666666667 |
| Intraday Target 4 | 43.61 |
| Intraday Target 5 | 43.97 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.26 (0.39%) | 43.18 | 42.98 - 43.65 | 0.9014 times | Thu 21 May 2026 | 43.09 (-0.12%) | 42.92 | 42.61 - 43.27 | 0.6955 times | Wed 20 May 2026 | 43.14 (2.08%) | 42.55 | 42.24 - 43.46 | 1.0193 times | Tue 19 May 2026 | 42.26 (-0.66%) | 42.48 | 41.99 - 42.48 | 0.9944 times | Mon 18 May 2026 | 42.54 (1.84%) | 41.94 | 41.90 - 42.76 | 1.0312 times | Fri 15 May 2026 | 41.77 (-1.28%) | 42.31 | 41.43 - 42.31 | 1.1122 times | Thu 14 May 2026 | 42.31 (0.38%) | 42.59 | 42.21 - 42.84 | 0.8188 times | Wed 13 May 2026 | 42.15 (-0.87%) | 42.42 | 41.99 - 43.00 | 1.1055 times | Tue 12 May 2026 | 42.52 (-0.14%) | 42.75 | 41.73 - 42.75 | 1.1424 times | Mon 11 May 2026 | 42.58 (-1.91%) | 43.50 | 42.36 - 43.78 | 1.1792 times | Fri 08 May 2026 | 43.41 (0%) | 43.55 | 43.23 - 43.60 | 0.8464 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 42.58 and 44.33
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.8513 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 0.9827 times | Fri 08 May 2026 | 43.41 (-0.62%) | 43.34 | 42.93 - 44.25 | 0.8658 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 0.9807 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 0.9625 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 0.8833 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.2768 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.0937 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.4322 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.6709 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.24 | 0.87 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 40.94 and 43.76
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.26 (-1.26%) | 43.80 | 41.43 - 44.25 | 0.7531 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.1643 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2558 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9724 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2977 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0715 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7605 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1599 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7967 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7683 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2162 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 40.59 and 48.6
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 42.37 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.26 (12.66%) | 38.34 | 37.92 - 45.93 | 0.6377 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.3549 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.9587 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.5228 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.2632 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.9802 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2825 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.78
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.31 |
| 50 day DMA | 42.42 |
| 100 day DMA | 42.12 |
| 150 day DMA | 40.48 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.77 | 42.61 |
| 12 day EMA | 42.86 | 42.79 | 42.74 |
| 20 day EMA | 42.9 | 42.86 | 42.84 |
| 35 day EMA | 42.57 | 42.53 | 42.5 |
| 50 day EMA | 42.29 | 42.25 | 42.22 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.56 | 42.4 |
| 12 day SMA | 42.7 | 42.74 | 42.78 |
| 20 day SMA | 43.09 | 43.1 | 43.14 |
| 35 day SMA | 43.31 | 43.27 | 43.23 |
| 50 day SMA | 42.42 | 42.34 | 42.28 |
| 100 day SMA | 42.12 | 42.08 | 42.05 |
| 150 day SMA | 40.48 | 40.43 | 40.38 |
| 200 day SMA | 39.68 | 39.64 | 39.6 |


