Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 40.22 and 40.77
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.63 |
| Intraday Target 4 | 40.91 |
| Intraday Target 5 | 41.18 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.64 (0.4%) | 40.65 | 40.35 - 40.90 | 2.8057 times | Thu 08 January 2026 | 40.48 (3.05%) | 39.10 | 39.00 - 40.68 | 1.4888 times | Wed 07 January 2026 | 39.28 (-0.05%) | 39.30 | 38.72 - 39.63 | 0.6883 times | Tue 06 January 2026 | 39.30 (0.64%) | 38.82 | 38.30 - 39.37 | 0.8108 times | Mon 05 January 2026 | 39.05 (1.72%) | 38.21 | 38.21 - 39.37 | 0.7739 times | Fri 02 January 2026 | 38.39 (-0.03%) | 38.34 | 37.92 - 38.65 | 0.8787 times | Wed 31 December 2025 | 38.40 (-0.72%) | 38.68 | 38.37 - 39.00 | 0.7055 times | Tue 30 December 2025 | 38.68 (-0.92%) | 39.00 | 38.65 - 39.10 | 0.6308 times | Mon 29 December 2025 | 39.04 (-1.16%) | 39.50 | 39.00 - 39.62 | 0.6991 times | Fri 26 December 2025 | 39.50 (-0.15%) | 39.52 | 39.30 - 39.68 | 0.5184 times | Wed 24 December 2025 | 39.56 (0.08%) | 39.56 | 39.31 - 39.66 | 0.3021 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 39.43 and 42.12
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.6475 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.7311 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.6014 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.8803 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 1.026 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.738 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.7522 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.1082 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.8314 times | Fri 07 November 2025 | 36.55 (2.12%) | 35.90 | 35.67 - 36.69 | 0.6839 times | Fri 31 October 2025 | 35.79 (0%) | 35.52 | 35.32 - 36.07 | 0.2796 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 39.28 and 42.26
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.64 (5.83%) | 38.34 | 37.92 - 40.90 | 0.4471 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1385 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.808 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2993 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8466 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8513 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2922 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0909 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7923 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.4337 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1747 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 39.28 and 42.26
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 39.82 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.64 (5.83%) | 38.34 | 37.92 - 40.90 | 0.0526 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.479 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 1.0385 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.6728 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.3927 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 1.0627 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.3017 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bankshares UBSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Bankshares UBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.01
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.5 |
| 35 day DMA | 38.67 |
| 50 day DMA | 37.9 |
| 100 day DMA | 37.53 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.55 | 39.09 |
| 12 day EMA | 39.51 | 39.3 | 39.09 |
| 20 day EMA | 39.25 | 39.1 | 38.95 |
| 35 day EMA | 38.63 | 38.51 | 38.39 |
| 50 day EMA | 37.94 | 37.83 | 37.72 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.3 | 38.88 |
| 12 day SMA | 39.32 | 39.27 | 39.23 |
| 20 day SMA | 39.5 | 39.43 | 39.32 |
| 35 day SMA | 38.67 | 38.52 | 38.36 |
| 50 day SMA | 37.9 | 37.82 | 37.74 |
| 100 day SMA | 37.53 | 37.5 | 37.47 |
| 150 day SMA | 37.23 | 37.2 | 37.17 |
| 200 day SMA | 36.61 | 36.57 | 36.55 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
