Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 39.4 and 40.09
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 39.903333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.59 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.94 (-0.35%) | 39.97 | 39.54 - 40.23 | 2.3434 times | Thu 18 December 2025 | 40.08 (-0.47%) | 40.52 | 39.19 - 40.52 | 1.1864 times | Wed 17 December 2025 | 40.27 (1.95%) | 39.41 | 39.30 - 40.45 | 1.2486 times | Tue 16 December 2025 | 39.50 (-0.4%) | 39.74 | 39.22 - 39.74 | 0.9082 times | Mon 15 December 2025 | 39.66 (1.23%) | 39.38 | 39.35 - 39.75 | 0.783 times | Fri 12 December 2025 | 39.18 (-0.89%) | 39.31 | 38.91 - 39.37 | 0.6779 times | Thu 11 December 2025 | 39.53 (0.64%) | 39.28 | 39.28 - 39.90 | 0.6838 times | Wed 10 December 2025 | 39.28 (3.04%) | 38.06 | 38.06 - 39.40 | 0.9207 times | Tue 09 December 2025 | 38.12 (0.32%) | 38.00 | 37.95 - 38.56 | 0.6373 times | Mon 08 December 2025 | 38.00 (-0.05%) | 38.10 | 37.92 - 38.34 | 0.6107 times | Fri 05 December 2025 | 38.02 (-0.18%) | 38.09 | 37.92 - 38.20 | 0.5343 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 39.57 and 40.9
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.9522 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 1.0652 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.7662 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.781 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.1506 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.8632 times | Fri 07 November 2025 | 36.55 (2.12%) | 35.90 | 35.67 - 36.69 | 0.7101 times | Fri 31 October 2025 | 35.79 (0%) | 35.52 | 35.32 - 36.07 | 0.2903 times | Fri 31 October 2025 | 35.79 (-1.76%) | 36.46 | 35.32 - 36.81 | 1.1878 times | Fri 24 October 2025 | 36.43 (3.41%) | 35.53 | 35.04 - 37.14 | 1.2335 times | Fri 17 October 2025 | 35.23 (-0.84%) | 35.98 | 34.10 - 37.30 | 1.3731 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 38.55 and 41.91
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.94 (7.25%) | 37.16 | 37.16 - 40.52 | 0.8338 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7724 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.242 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8092 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8137 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2353 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0428 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7574 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3704 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1229 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 0.8791 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 35.23 and 45.24
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 36.99 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 47 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.94 (6.36%) | 37.85 | 30.51 - 40.52 | 1.2559 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.901 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.4512 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.2082 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.9219 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2617 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bankshares UBSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.14 |
| 20 day DMA | 38.51 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.97 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.77 | 39.61 |
| 12 day EMA | 39.21 | 39.08 | 38.9 |
| 20 day EMA | 38.64 | 38.5 | 38.33 |
| 35 day EMA | 37.99 | 37.87 | 37.74 |
| 50 day EMA | 37.29 | 37.18 | 37.06 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.74 | 39.63 |
| 12 day SMA | 39.14 | 38.99 | 38.78 |
| 20 day SMA | 38.51 | 38.31 | 38.08 |
| 35 day SMA | 37.48 | 37.36 | 37.23 |
| 50 day SMA | 36.97 | 36.91 | 36.86 |
| 100 day SMA | 37.14 | 37.1 | 37.06 |
| 150 day SMA | 36.98 | 36.96 | 36.94 |
| 200 day SMA | 36.3 | 36.28 | 36.26 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
