ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBankshares

Strong intraday Stock price targets for UnitedBankshares are 42.85 and 43.51

Intraday Target 142.33
Intraday Target 242.71
Intraday Target 342.99
Intraday Target 443.37
Intraday Target 543.65

Daily price and volume United Bankshares

Date Closing Open Range Volume
Thu 21 May 2026 43.09 (-0.12%) 42.92 42.61 - 43.27 0.6994 times
Wed 20 May 2026 43.14 (2.08%) 42.55 42.24 - 43.46 1.0249 times
Tue 19 May 2026 42.26 (-0.66%) 42.48 41.99 - 42.48 0.9999 times
Mon 18 May 2026 42.54 (1.84%) 41.94 41.90 - 42.76 1.0369 times
Fri 15 May 2026 41.77 (-1.28%) 42.31 41.43 - 42.31 1.1184 times
Thu 14 May 2026 42.31 (0.38%) 42.59 42.21 - 42.84 0.8234 times
Wed 13 May 2026 42.15 (-0.87%) 42.42 41.99 - 43.00 1.1117 times
Tue 12 May 2026 42.52 (-0.14%) 42.75 41.73 - 42.75 1.1488 times
Mon 11 May 2026 42.58 (-1.91%) 43.50 42.36 - 43.78 1.1857 times
Fri 08 May 2026 43.41 (0%) 43.55 43.23 - 43.60 0.8511 times
Thu 07 May 2026 43.41 (-0.71%) 43.75 43.38 - 43.86 1.0301 times

 Daily chart UnitedBankshares

Weekly price and charts UnitedBankshares

Strong weekly Stock price targets for UnitedBankshares UBSI are 42.5 and 44.06

Weekly Target 141.26
Weekly Target 242.17
Weekly Target 342.816666666667
Weekly Target 443.73
Weekly Target 544.38

Weekly price and volumes for United Bankshares

Date Closing Open Range Volume
Thu 21 May 2026 43.09 (3.16%) 41.94 41.90 - 43.46 0.6975 times
Fri 15 May 2026 41.77 (-3.78%) 43.50 41.43 - 43.78 0.9992 times
Fri 08 May 2026 43.41 (-0.62%) 43.34 42.93 - 44.25 0.8804 times
Fri 01 May 2026 43.68 (0.44%) 43.53 42.97 - 44.60 0.9972 times
Fri 24 April 2026 43.49 (-1.81%) 44.16 43.20 - 44.83 0.9787 times
Fri 17 April 2026 44.29 (1.03%) 43.73 43.07 - 44.95 0.8982 times
Fri 10 April 2026 43.84 (4.71%) 41.52 41.52 - 44.69 1.2982 times
Thu 02 April 2026 41.87 (3.74%) 40.75 40.53 - 42.12 1.1121 times
Fri 27 March 2026 40.36 (2%) 40.28 39.99 - 41.41 1.4563 times
Fri 20 March 2026 39.57 (1%) 39.48 38.43 - 39.98 0.6821 times
Fri 13 March 2026 39.18 (-2.39%) 39.63 38.46 - 40.24 0.8847 times

 weekly chart UnitedBankshares

Monthly price and charts UnitedBankshares

Strong monthly Stock price targets for UnitedBankshares UBSI are 40.85 and 43.67

Monthly Target 140.1
Monthly Target 241.6
Monthly Target 342.923333333333
Monthly Target 444.42
Monthly Target 545.74

Monthly price and volumes United Bankshares

Date Closing Open Range Volume
Thu 21 May 2026 43.09 (-1.64%) 43.80 41.43 - 44.25 0.7127 times
Thu 30 April 2026 43.81 (5.77%) 41.46 41.12 - 44.95 1.1694 times
Tue 31 March 2026 41.42 (0.29%) 41.00 38.43 - 42.11 1.2613 times
Fri 27 February 2026 41.30 (-2.43%) 42.37 41.04 - 45.93 0.9766 times
Fri 30 January 2026 42.33 (10.23%) 38.34 37.92 - 43.78 1.3034 times
Wed 31 December 2025 38.40 (3.11%) 37.16 37.16 - 40.52 1.0761 times
Fri 28 November 2025 37.24 (4.05%) 35.90 34.68 - 38.13 0.7638 times
Fri 31 October 2025 35.79 (-3.82%) 37.21 34.10 - 38.07 1.1649 times
Tue 30 September 2025 37.21 (-2.95%) 37.98 36.49 - 39.11 0.8002 times
Fri 29 August 2025 38.34 (7.94%) 35.20 34.48 - 38.86 0.7716 times
Thu 31 July 2025 35.52 (-2.5%) 36.40 35.40 - 38.64 1.2215 times

 monthly chart UnitedBankshares

Yearly price and charts UnitedBankshares

Strong yearly Stock price targets for UnitedBankshares UBSI are 40.51 and 48.52

Yearly Target 134.3
Yearly Target 238.7
Yearly Target 342.313333333333
Yearly Target 446.71
Yearly Target 550.32

Yearly price and volumes United Bankshares

Date Closing Open Range Volume
Thu 21 May 2026 43.09 (12.21%) 38.34 37.92 - 45.93 0.6331 times
Wed 31 December 2025 38.40 (2.26%) 37.85 30.51 - 40.52 1.3558 times
Tue 31 December 2024 37.55 (0%) 37.15 30.68 - 44.43 0.9594 times
Fri 29 December 2023 37.55 (-7.26%) 40.55 25.35 - 42.45 1.524 times
Fri 30 December 2022 40.49 (11.6%) 36.72 33.11 - 44.15 1.2641 times
Fri 31 December 2021 36.28 (11.98%) 32.85 31.57 - 42.50 0.981 times
Thu 31 December 2020 32.40 (0%) 24.58 23.21 - 32.86 0.2827 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of UnitedBankshares

Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Bankshares UBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.78

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.

UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bankshares UBSI

DMA (daily moving average) of United Bankshares UBSI

DMA period DMA value
5 day DMA 42.56
12 day DMA 42.74
20 day DMA 43.1
35 day DMA 43.27
50 day DMA 42.34
100 day DMA 42.08
150 day DMA 40.43
200 day DMA 39.64

EMA (exponential moving average) of United Bankshares UBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7742.6142.34
12 day EMA42.7942.7442.67
20 day EMA42.8742.8542.82
35 day EMA42.5542.5242.48
50 day EMA42.2342.242.16

SMA (simple moving average) of United Bankshares UBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5642.442.21
12 day SMA42.7442.7842.78
20 day SMA43.143.1443.15
35 day SMA43.2743.2343.18
50 day SMA42.3442.2842.22
100 day SMA42.0842.0542.02
150 day SMA40.4340.3840.34
200 day SMA39.6439.639.57

Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top