Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 47.76 and 48.59
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 48.43 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 49.26 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (-1.01%) | 48.93 | 48.12 - 48.95 | 1.1401 times | Thu 29 October 2026 | 48.71 (1.37%) | 48.62 | 48.46 - 48.96 | 0.7699 times | Wed 28 October 2026 | 48.05 (-0.97%) | 48.58 | 47.57 - 48.58 | 0.9625 times | Tue 27 October 2026 | 48.52 (-0.82%) | 49.15 | 48.46 - 49.25 | 0.696 times | Mon 26 October 2026 | 48.92 (0.51%) | 49.00 | 48.76 - 49.25 | 1.0313 times | Fri 23 October 2026 | 48.67 (0.43%) | 48.31 | 48.04 - 48.99 | 1.2237 times | Thu 22 October 2026 | 48.46 (2.71%) | 46.88 | 46.88 - 48.61 | 1.4266 times | Wed 21 October 2026 | 47.18 (0.08%) | 47.14 | 46.82 - 47.45 | 1.0902 times | Tue 20 October 2026 | 47.14 (1.75%) | 46.36 | 46.36 - 47.46 | 0.9471 times | Mon 19 October 2026 | 46.33 (-0.77%) | 46.57 | 46.26 - 46.75 | 0.7126 times | Fri 16 October 2026 | 46.69 (0.19%) | 46.72 | 46.39 - 47.25 | 0.9994 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 47.06 and 48.74
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.346666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (-0.92%) | 49.00 | 47.57 - 49.25 | 0.7751 times | Fri 23 October 2026 | 48.67 (4.24%) | 46.57 | 46.26 - 48.99 | 0.91 times | Fri 16 October 2026 | 46.69 (2.71%) | 45.57 | 45.02 - 47.25 | 0.942 times | Fri 09 October 2026 | 45.46 (-3.36%) | 47.11 | 45.02 - 47.11 | 0.9878 times | Fri 02 October 2026 | 47.04 (0.38%) | 46.93 | 45.10 - 47.31 | 1.1468 times | Fri 25 September 2026 | 46.86 (-0.53%) | 47.10 | 46.04 - 47.44 | 1.2075 times | Fri 18 September 2026 | 47.11 (-0.23%) | 47.27 | 46.39 - 48.25 | 1.6034 times | Fri 11 September 2026 | 47.22 (-1.28%) | 47.62 | 46.48 - 47.74 | 0.7673 times | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 0.8037 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 0.8564 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.8226 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.62 and 50.85
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (4.96%) | 45.83 | 45.02 - 49.25 | 1.0296 times | Wed 30 September 2026 | 45.94 (-2.52%) | 47.07 | 45.65 - 48.25 | 1.224 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.7955 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.1493 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.2274 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.7621 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 0.9463 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.0207 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.7903 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.0548 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.8709 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 43.07 and 54.77
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 45.253333333333 |
| Yearly Target 4 | 52.59 |
| Yearly Target 5 | 56.95 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (25.57%) | 38.34 | 37.92 - 49.62 | 1.293 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2153 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8599 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.366 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1331 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8793 times | Thu 31 December 2020 | 32.40 (0%) | 24.58 | 23.21 - 32.86 | 0.2534 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 47.79 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.05 |
| 100 day DMA | 47.05 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.37 | 48.2 |
| 12 day EMA | 47.85 | 47.78 | 47.61 |
| 20 day EMA | 47.51 | 47.43 | 47.29 |
| 35 day EMA | 47.32 | 47.27 | 47.19 |
| 50 day EMA | 47.3 | 47.26 | 47.2 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.57 | 48.52 |
| 12 day SMA | 47.79 | 47.59 | 47.34 |
| 20 day SMA | 46.99 | 46.93 | 46.82 |
| 35 day SMA | 46.91 | 46.88 | 46.85 |
| 50 day SMA | 47.05 | 47.04 | 47.02 |
| 100 day SMA | 47.05 | 47.01 | 46.96 |
| 150 day SMA | 45.76 | 45.71 | 45.66 |
| 200 day SMA | 44.81 | 44.77 | 44.73 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
