ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UbsAg

Strong intraday Stock price targets for UbsAg are 50.29 and 50.78

Intraday Target 150.16
Intraday Target 250.42
Intraday Target 350.646666666667
Intraday Target 450.91
Intraday Target 551.14

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Fri 18 September 2026 50.69 (0.14%) 50.79 50.38 - 50.87 1.2127 times
Thu 17 September 2026 50.62 (0.4%) 50.83 50.52 - 50.96 0.8979 times
Wed 16 September 2026 50.42 (-2.08%) 51.14 49.91 - 51.31 1.5742 times
Tue 15 September 2026 51.49 (-2.83%) 51.76 50.90 - 51.76 1.2647 times
Mon 14 September 2026 52.99 (-2.91%) 53.51 52.81 - 53.78 1.2182 times
Fri 11 September 2026 54.58 (1.06%) 55.04 54.44 - 55.11 0.9215 times
Thu 10 September 2026 54.01 (-1.51%) 54.39 53.74 - 54.63 0.6566 times
Wed 09 September 2026 54.84 (-0.42%) 55.16 54.84 - 55.37 0.9398 times
Tue 08 September 2026 55.07 (-0.61%) 55.34 55.07 - 55.70 0.8089 times
Fri 04 September 2026 55.41 (-0.48%) 55.20 55.06 - 55.55 0.5055 times
Thu 03 September 2026 55.68 (1.42%) 55.01 54.85 - 55.71 1.2525 times

 Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg UBS are 48.37 and 52.24

Weekly Target 147.59
Weekly Target 249.14
Weekly Target 351.46
Weekly Target 453.01
Weekly Target 555.33

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Fri 18 September 2026 50.69 (-7.13%) 53.51 49.91 - 53.78 1.183 times
Fri 11 September 2026 54.58 (-1.5%) 55.34 53.74 - 55.70 0.6381 times
Fri 04 September 2026 55.41 (0.93%) 54.94 53.62 - 55.99 1.2192 times
Fri 28 August 2026 54.90 (3.02%) 53.20 53.18 - 55.10 0.7941 times
Fri 21 August 2026 53.29 (-0.63%) 53.93 52.88 - 54.10 1.0286 times
Fri 14 August 2026 53.63 (-0.24%) 53.49 53.45 - 54.22 0.634 times
Fri 07 August 2026 53.76 (1.93%) 52.91 52.22 - 53.98 0.9683 times
Fri 31 July 2026 52.74 (1.93%) 52.64 51.35 - 53.41 1.262 times
Fri 24 July 2026 51.74 (-1.88%) 52.17 51.43 - 53.05 1.1029 times
Fri 17 July 2026 52.73 (1.27%) 52.02 51.58 - 55.15 1.1698 times
Fri 10 July 2026 52.07 (2.02%) 51.61 50.64 - 52.28 0.7683 times

 weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg UBS are 47.4 and 53.2

Monthly Target 146.3
Monthly Target 248.5
Monthly Target 352.103333333333
Monthly Target 454.3
Monthly Target 557.9

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Fri 18 September 2026 50.69 (-9.03%) 53.78 49.91 - 55.71 0.5149 times
Mon 31 August 2026 55.72 (5.65%) 52.91 52.22 - 55.99 0.7498 times
Fri 31 July 2026 52.74 (6.42%) 49.34 49.31 - 55.15 0.8985 times
Tue 30 June 2026 49.56 (5.27%) 46.98 46.76 - 51.24 1.0067 times
Fri 29 May 2026 47.08 (7.24%) 43.54 43.23 - 47.91 1.0053 times
Thu 30 April 2026 43.90 (12.36%) 39.72 38.67 - 44.44 1.2331 times
Tue 31 March 2026 39.07 (-5.7%) 40.01 36.30 - 41.10 1.4628 times
Fri 27 February 2026 41.43 (-12.13%) 46.89 40.85 - 48.29 1.2235 times
Fri 30 January 2026 47.15 (1.81%) 46.60 46.37 - 49.36 0.941 times
Wed 31 December 2025 46.31 (19.97%) 38.47 38.33 - 47.31 0.9644 times
Fri 28 November 2025 38.60 (0.63%) 37.32 36.44 - 39.84 0.7183 times

 monthly chart UbsAg

Yearly price and charts UbsAg

Strong yearly Stock price targets for UbsAg UBS are 43.5 and 63.19

Yearly Target 127.97
Yearly Target 239.33
Yearly Target 347.66
Yearly Target 459.02
Yearly Target 567.35

Yearly price and volumes Ubs Ag

Date Closing Open Range Volume
Fri 18 September 2026 50.69 (9.46%) 46.60 36.30 - 55.99 0.6659 times
Wed 31 December 2025 46.31 (52.74%) 30.35 25.75 - 47.31 1.0859 times
Tue 31 December 2024 30.32 (-1.88%) 30.60 26.01 - 33.34 0.8669 times
Fri 29 December 2023 30.90 (65.51%) 19.02 17.99 - 31.40 1.4859 times
Fri 30 December 2022 18.67 (4.48%) 17.98 0.92 - 21.49 1.5831 times
Fri 31 December 2021 17.87 (26.47%) 14.44 14.17 - 18.67 1.0103 times
Thu 31 December 2020 14.13 (0%) 11.80 11.20 - 14.78 0.3021 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of UbsAg

Tomorrow's movement Prediction of Ubs Ag UBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubs Ag UBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ubs Ag UBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.18

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UbsAg (UBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UbsAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UbsAg in short term and the sell signal is strong.

UbsAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UbsAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UbsAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.58 and UbsAg UBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbsAg UBS stock. Volume based technical analysis of UbsAg UBS stock is negative.

UbsAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubs Ag UBS

DMA (daily moving average) of Ubs Ag UBS

DMA period DMA value
5 day DMA 51.24
12 day DMA 53.39
20 day DMA 53.78
35 day DMA 53.61
50 day DMA 53.3
100 day DMA 50.44
150 day DMA 47.06
200 day DMA 46.59

EMA (exponential moving average) of Ubs Ag UBS

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3851.7352.29
12 day EMA52.6152.9653.39
20 day EMA53.153.3553.64
35 day EMA53.253.3553.51
50 day EMA52.9553.0453.14

SMA (simple moving average) of Ubs Ag UBS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2452.0252.7
12 day SMA53.3953.6854.1
20 day SMA53.7853.954.03
35 day SMA53.6153.6953.72
50 day SMA53.353.3253.33
100 day SMA50.4450.3650.27
150 day SMA47.064746.96
200 day SMA46.5946.5346.46

Videos related to: UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top