ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UbsAg

Strong intraday Stock price targets for UbsAg are 41.62 and 42.4

Intraday Target 140.97
Intraday Target 241.48
Intraday Target 341.75
Intraday Target 442.26
Intraday Target 542.53

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Fri 13 February 2026 41.99 (-0.64%) 41.47 41.24 - 42.02 0.9496 times
Thu 12 February 2026 42.26 (-0.02%) 42.87 41.79 - 43.03 0.9959 times
Wed 11 February 2026 42.27 (-3.6%) 42.62 41.82 - 42.85 1.3784 times
Tue 10 February 2026 43.85 (-1.31%) 44.36 43.32 - 44.55 0.795 times
Mon 09 February 2026 44.43 (1.18%) 43.66 43.58 - 44.55 0.6449 times
Fri 06 February 2026 43.91 (0.32%) 43.29 43.28 - 43.96 1.0237 times
Thu 05 February 2026 43.77 (-2.41%) 44.12 43.57 - 44.43 1.5443 times
Wed 04 February 2026 44.85 (-5.9%) 45.37 44.53 - 45.71 1.5189 times
Tue 03 February 2026 47.66 (-0.21%) 48.29 47.17 - 48.29 0.5111 times
Mon 02 February 2026 47.76 (1.29%) 46.89 46.78 - 47.91 0.6382 times
Fri 30 January 2026 47.15 (-2.1%) 47.47 47.00 - 47.56 0.691 times

 Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg UBS are 39.96 and 43.27

Weekly Target 139.28
Weekly Target 240.64
Weekly Target 342.593333333333
Weekly Target 443.95
Weekly Target 545.9

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Fri 13 February 2026 41.99 (-4.37%) 43.66 41.24 - 44.55 1.5566 times
Fri 06 February 2026 43.91 (-6.87%) 46.89 43.28 - 48.29 1.711 times
Fri 30 January 2026 47.15 (-0.84%) 48.12 47.00 - 49.36 0.948 times
Fri 23 January 2026 47.55 (0.36%) 46.60 46.37 - 48.26 0.8811 times
Fri 16 January 2026 47.38 (-0.4%) 47.54 46.63 - 47.88 0.8422 times
Fri 09 January 2026 47.57 (1%) 47.28 46.70 - 48.43 1.4439 times
Fri 02 January 2026 47.10 (1.18%) 47.07 46.28 - 47.18 0.4457 times
Mon 29 December 2025 46.55 (-1.52%) 46.50 46.30 - 46.57 0.2059 times
Fri 26 December 2025 47.27 (2.12%) 46.29 46.26 - 47.31 0.5232 times
Fri 19 December 2025 46.29 (7.13%) 43.16 42.67 - 46.66 1.4425 times
Fri 12 December 2025 43.21 (6.32%) 40.90 40.79 - 43.76 1.1412 times

 weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg UBS are 38.09 and 45.14

Monthly Target 136.79
Monthly Target 239.39
Monthly Target 343.84
Monthly Target 446.44
Monthly Target 550.89

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Fri 13 February 2026 41.99 (-10.94%) 46.89 41.24 - 48.29 0.7154 times
Fri 30 January 2026 47.15 (1.81%) 46.60 46.37 - 49.36 0.9396 times
Wed 31 December 2025 46.31 (19.97%) 38.47 38.33 - 47.31 1.0081 times
Fri 28 November 2025 38.60 (0.63%) 37.32 36.44 - 39.84 0.7173 times
Fri 31 October 2025 38.36 (-6.44%) 40.81 37.54 - 41.22 1.009 times
Tue 30 September 2025 41.00 (1.18%) 39.30 39.19 - 42.57 0.7869 times
Fri 29 August 2025 40.52 (8.55%) 36.71 35.94 - 40.71 0.9064 times
Thu 31 July 2025 37.33 (10.38%) 33.48 33.48 - 38.42 1.1119 times
Mon 30 June 2025 33.82 (6.05%) 31.81 30.36 - 34.56 1.2801 times
Fri 30 May 2025 31.89 (5.49%) 30.22 30.10 - 33.86 1.5253 times
Wed 30 April 2025 30.23 (-1.31%) 30.81 25.75 - 30.81 1.6603 times

 monthly chart UbsAg

Yearly price and charts UbsAg

Strong yearly Stock price targets for UbsAg UBS are 37.56 and 45.68

Yearly Target 136.08
Yearly Target 239.03
Yearly Target 344.196666666667
Yearly Target 447.15
Yearly Target 552.32

Yearly price and volumes Ubs Ag

Date Closing Open Range Volume
Fri 13 February 2026 41.99 (-9.33%) 46.60 41.24 - 49.36 0.1292 times
Wed 31 December 2025 46.31 (52.74%) 30.35 25.75 - 47.31 1.1671 times
Tue 31 December 2024 30.32 (-1.88%) 30.60 26.01 - 33.34 0.9303 times
Fri 29 December 2023 30.90 (65.51%) 19.02 17.99 - 31.40 1.6355 times
Fri 30 December 2022 18.67 (4.48%) 17.98 0.92 - 21.49 1.7315 times
Fri 31 December 2021 17.87 (26.47%) 14.44 14.17 - 18.67 1.0869 times
Thu 31 December 2020 14.13 (0%) 11.80 11.20 - 14.78 0.3196 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of UbsAg

Tomorrow's movement Prediction of Ubs Ag UBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubs Ag UBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ubs Ag UBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UbsAg (UBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UbsAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UbsAg in short term and the sell signal is strong.

UbsAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UbsAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UbsAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.92 and UbsAg UBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbsAg UBS stock. Volume based technical analysis of UbsAg UBS stock is negative.

UbsAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubs Ag UBS

DMA (daily moving average) of Ubs Ag UBS

DMA period DMA value
5 day DMA 42.96
12 day DMA 44.84
20 day DMA 46
35 day DMA 46.53
50 day DMA 45.49
100 day DMA 42.28
150 day DMA 41.26
200 day DMA 39.07

EMA (exponential moving average) of Ubs Ag UBS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8643.2943.8
12 day EMA44.2944.7145.15
20 day EMA45.0445.3645.69
35 day EMA44.9745.1545.32
50 day EMA44.6444.7544.85

SMA (simple moving average) of Ubs Ag UBS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9643.3443.65
12 day SMA44.8445.3445.92
20 day SMA4646.2846.53
35 day SMA46.5346.6746.79
50 day SMA45.4945.4345.35
100 day SMA42.2842.2942.29
150 day SMA41.2641.2241.18
200 day SMA39.0739.0138.95

Videos related to: UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top