ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 15.92 and 16.08

Intraday Target 115.89
Intraday Target 215.95
Intraday Target 316.053333333333
Intraday Target 416.11
Intraday Target 516.21

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (2.24%) 16.16 16.00 - 16.16 0.2462 times
Wed 01 April 2026 15.65 (2.89%) 15.95 15.50 - 15.95 0.3369 times
Tue 31 March 2026 15.21 (-8.21%) 16.12 15.21 - 16.12 0.4276 times
Mon 30 March 2026 16.57 (0.42%) 15.89 15.89 - 16.71 1.9049 times
Fri 27 March 2026 16.50 (5.36%) 15.65 15.65 - 16.50 0.2462 times
Thu 26 March 2026 15.66 (-4.98%) 16.08 15.61 - 16.08 0.3628 times
Wed 25 March 2026 16.48 (-3.12%) 17.00 15.82 - 17.01 2.0086 times
Tue 24 March 2026 17.01 (2.72%) 16.56 15.23 - 17.01 1.3477 times
Mon 23 March 2026 16.56 (3.37%) 16.18 15.99 - 17.34 1.7494 times
Fri 20 March 2026 16.02 (4.98%) 15.43 14.65 - 16.22 1.3697 times
Thu 19 March 2026 15.26 (0.99%) 14.86 14.81 - 15.49 0.349 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.61 and 17.11

Weekly Target 114.47
Weekly Target 215.24
Weekly Target 315.973333333333
Weekly Target 416.74
Weekly Target 517.47

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 1.0055 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 1.9708 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.7402 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 1.2379 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 1.1262 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 1.3988 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 0.8446 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.1162 times
Fri 13 February 2026 14.81 (5.79%) 14.09 14.01 - 14.81 0.7821 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 0.7776 times
Fri 30 January 2026 13.90 (-0.07%) 13.87 13.76 - 14.15 0.5765 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.75 and 16.41

Monthly Target 115.23
Monthly Target 215.61
Monthly Target 315.886666666667
Monthly Target 416.27
Monthly Target 516.55

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (5.19%) 15.95 15.50 - 16.16 0.057 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.6665 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 1.1109 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.831 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.275 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6866 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8719 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.3351 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.57 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5961 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 2.0875 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 14.71 and 18.63

Yearly Target 111.67
Yearly Target 213.83
Yearly Target 315.586666666667
Yearly Target 417.75
Yearly Target 519.51

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (11.5%) 14.17 13.42 - 17.34 0.2876 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.1845 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.3952 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 1.1085 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 1.0977 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.7094 times
Thu 31 December 2020 13.18 (0%) 12.48 11.80 - 13.63 0.2172 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.

UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.99
12 day DMA 16
20 day DMA 15.7
35 day DMA 15.26
50 day DMA 14.89
100 day DMA 14.27
150 day DMA 14.09
200 day DMA 14.09

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8615.96
12 day EMA15.8615.8415.88
20 day EMA15.6715.6415.64
35 day EMA15.315.2615.24
50 day EMA14.914.8514.82

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9216.08
12 day SMA1615.9215.88
20 day SMA15.715.6415.61
35 day SMA15.2615.2215.18
50 day SMA14.8914.8414.8
100 day SMA14.2714.2414.22
150 day SMA14.0914.0814.07
200 day SMA14.0914.0814.07

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top