UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.33 and 15.9
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.46 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.03 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.51 (1.7%) | 15.15 | 15.15 - 15.72 | 1.0076 times | Thu 14 May 2026 | 15.25 (-2.06%) | 15.60 | 15.11 - 15.77 | 4.0302 times | Wed 13 May 2026 | 15.57 (0.39%) | 15.52 | 15.52 - 15.77 | 0.7053 times | Tue 12 May 2026 | 15.51 (-0.83%) | 15.99 | 15.51 - 15.99 | 0.4282 times | Mon 11 May 2026 | 15.64 (-2.25%) | 16.34 | 15.62 - 16.34 | 1.0831 times | Fri 08 May 2026 | 16.00 (-1.9%) | 16.33 | 15.98 - 16.33 | 0.7809 times | Thu 07 May 2026 | 16.31 (1.94%) | 16.16 | 16.16 - 16.31 | 0.3526 times | Wed 06 May 2026 | 16.00 (-1.72%) | 16.28 | 16.00 - 16.35 | 0.529 times | Tue 05 May 2026 | 16.28 (1.88%) | 16.07 | 16.07 - 16.28 | 0.3023 times | Mon 04 May 2026 | 15.98 (-0.25%) | 16.02 | 15.98 - 16.31 | 0.7809 times | Fri 01 May 2026 | 16.02 (-2.26%) | 16.26 | 16.02 - 16.26 | 0.3023 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.7 and 15.93
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.51 (-3.06%) | 16.34 | 15.11 - 16.34 | 0.4446 times | Fri 08 May 2026 | 16.00 (-0.12%) | 16.02 | 15.98 - 16.35 | 0.1683 times | Fri 01 May 2026 | 16.02 (-1.35%) | 16.35 | 15.97 - 16.75 | 0.281 times | Fri 24 April 2026 | 16.24 (3.05%) | 15.95 | 15.78 - 17.00 | 2.0393 times | Fri 17 April 2026 | 15.76 (-2.84%) | 16.55 | 15.32 - 16.62 | 0.5527 times | Fri 10 April 2026 | 16.22 (1.37%) | 15.69 | 15.06 - 16.90 | 4.8027 times | Thu 02 April 2026 | 16.00 (-3.03%) | 15.89 | 15.21 - 16.71 | 0.3473 times | Fri 27 March 2026 | 16.50 (3%) | 16.18 | 15.23 - 17.34 | 0.6808 times | Fri 20 March 2026 | 16.02 (5.19%) | 15.23 | 14.65 - 16.22 | 0.2557 times | Fri 13 March 2026 | 15.23 (-0.07%) | 15.23 | 15.05 - 15.89 | 0.4276 times | Fri 06 March 2026 | 15.24 (2.28%) | 14.56 | 14.56 - 15.49 | 0.389 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.69 and 15.93
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.51 (-5.37%) | 16.26 | 15.11 - 16.35 | 0.3214 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.9332 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 1.0339 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.6688 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.5155 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.4114 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.4259 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.5189 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.8283 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.3426 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.3698 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.47 and 18.39
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 15.423333333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.51 (8.08%) | 14.17 | 13.42 - 17.34 | 0.7734 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.1086 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2998 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.0094 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.007 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5966 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.2052 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.56 | 15.72 |
| 12 day EMA | 15.75 | 15.79 | 15.89 |
| 20 day EMA | 15.84 | 15.87 | 15.93 |
| 35 day EMA | 15.81 | 15.83 | 15.86 |
| 50 day EMA | 15.72 | 15.73 | 15.75 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.59 | 15.81 |
| 12 day SMA | 15.87 | 15.91 | 16 |
| 20 day SMA | 15.97 | 15.98 | 16.01 |
| 35 day SMA | 15.92 | 15.93 | 15.96 |
| 50 day SMA | 15.83 | 15.82 | 15.81 |
| 100 day SMA | 15.06 | 15.04 | 15.03 |
| 150 day SMA | 14.44 | 14.43 | 14.42 |
| 200 day SMA | 14.37 | 14.36 | 14.36 |


