UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.92 and 16.08
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.053333333333 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.21 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.00 (2.24%) | 16.16 | 16.00 - 16.16 | 0.2462 times | Wed 01 April 2026 | 15.65 (2.89%) | 15.95 | 15.50 - 15.95 | 0.3369 times | Tue 31 March 2026 | 15.21 (-8.21%) | 16.12 | 15.21 - 16.12 | 0.4276 times | Mon 30 March 2026 | 16.57 (0.42%) | 15.89 | 15.89 - 16.71 | 1.9049 times | Fri 27 March 2026 | 16.50 (5.36%) | 15.65 | 15.65 - 16.50 | 0.2462 times | Thu 26 March 2026 | 15.66 (-4.98%) | 16.08 | 15.61 - 16.08 | 0.3628 times | Wed 25 March 2026 | 16.48 (-3.12%) | 17.00 | 15.82 - 17.01 | 2.0086 times | Tue 24 March 2026 | 17.01 (2.72%) | 16.56 | 15.23 - 17.01 | 1.3477 times | Mon 23 March 2026 | 16.56 (3.37%) | 16.18 | 15.99 - 17.34 | 1.7494 times | Fri 20 March 2026 | 16.02 (4.98%) | 15.43 | 14.65 - 16.22 | 1.3697 times | Thu 19 March 2026 | 15.26 (0.99%) | 14.86 | 14.81 - 15.49 | 0.349 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.61 and 17.11
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.00 (-3.03%) | 15.89 | 15.21 - 16.71 | 1.0055 times | Fri 27 March 2026 | 16.50 (3%) | 16.18 | 15.23 - 17.34 | 1.9708 times | Fri 20 March 2026 | 16.02 (5.19%) | 15.23 | 14.65 - 16.22 | 0.7402 times | Fri 13 March 2026 | 15.23 (-0.07%) | 15.23 | 15.05 - 15.89 | 1.2379 times | Fri 06 March 2026 | 15.24 (2.28%) | 14.56 | 14.56 - 15.49 | 1.1262 times | Fri 27 February 2026 | 14.90 (2.19%) | 14.50 | 14.20 - 15.39 | 1.3988 times | Fri 20 February 2026 | 14.58 (-1.55%) | 14.56 | 14.35 - 14.88 | 0.8446 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.1162 times | Fri 13 February 2026 | 14.81 (5.79%) | 14.09 | 14.01 - 14.81 | 0.7821 times | Fri 06 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.38 | 0.7776 times | Fri 30 January 2026 | 13.90 (-0.07%) | 13.87 | 13.76 - 14.15 | 0.5765 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.75 and 16.41
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.00 (5.19%) | 15.95 | 15.50 - 16.16 | 0.057 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 1.6665 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 1.1109 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.831 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.275 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6866 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8719 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.3351 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.57 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5961 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 2.0875 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.71 and 18.63
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 15.586666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.00 (11.5%) | 14.17 | 13.42 - 17.34 | 0.2876 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.1845 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.3952 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.1085 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0977 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.7094 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.2172 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 16 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.26 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.86 | 15.96 |
| 12 day EMA | 15.86 | 15.84 | 15.88 |
| 20 day EMA | 15.67 | 15.64 | 15.64 |
| 35 day EMA | 15.3 | 15.26 | 15.24 |
| 50 day EMA | 14.9 | 14.85 | 14.82 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.92 | 16.08 |
| 12 day SMA | 16 | 15.92 | 15.88 |
| 20 day SMA | 15.7 | 15.64 | 15.61 |
| 35 day SMA | 15.26 | 15.22 | 15.18 |
| 50 day SMA | 14.89 | 14.84 | 14.8 |
| 100 day SMA | 14.27 | 14.24 | 14.22 |
| 150 day SMA | 14.09 | 14.08 | 14.07 |
| 200 day SMA | 14.09 | 14.08 | 14.07 |


