UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 14.05 and 14.28
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.47 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.18 (-0.84%) | 14.38 | 14.15 - 14.38 | 0.7161 times | Tue 10 February 2026 | 14.30 (0.35%) | 14.32 | 14.13 - 14.71 | 1.0997 times | Mon 09 February 2026 | 14.25 (1.79%) | 14.09 | 14.01 - 14.31 | 1.2276 times | Fri 06 February 2026 | 14.00 (-0.99%) | 14.15 | 14.00 - 14.15 | 0.665 times | Thu 05 February 2026 | 14.14 (-0.77%) | 14.03 | 14.03 - 14.38 | 1.6368 times | Wed 04 February 2026 | 14.25 (0.42%) | 14.35 | 14.19 - 14.35 | 0.3836 times | Tue 03 February 2026 | 14.19 (1.36%) | 14.19 | 14.19 - 14.19 | 0.7673 times | Mon 02 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.19 | 0.9974 times | Fri 30 January 2026 | 13.90 (-1.7%) | 13.85 | 13.85 - 14.04 | 2.0716 times | Wed 28 January 2026 | 14.14 (1%) | 14.11 | 13.96 - 14.15 | 0.4348 times | Tue 27 January 2026 | 14.00 (0.36%) | 13.99 | 13.92 - 14.08 | 0.4348 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.1 and 14.8
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.18 (1.29%) | 14.09 | 14.01 - 14.71 | 0.468 times | Fri 06 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.38 | 0.6842 times | Fri 30 January 2026 | 13.90 (-0.07%) | 13.87 | 13.76 - 14.15 | 0.5073 times | Fri 23 January 2026 | 13.91 (1.24%) | 13.60 | 13.55 - 13.99 | 0.4522 times | Fri 16 January 2026 | 13.74 (-6.47%) | 14.37 | 13.42 - 14.79 | 1.0028 times | Fri 09 January 2026 | 14.69 (2.44%) | 14.35 | 14.22 - 14.75 | 0.4168 times | Fri 02 January 2026 | 14.34 (-3.04%) | 14.51 | 14.02 - 14.62 | 0.8258 times | Fri 26 December 2025 | 14.79 (4.3%) | 14.04 | 13.99 - 14.85 | 0.9438 times | Fri 19 December 2025 | 14.18 (2.31%) | 14.03 | 13.42 - 14.39 | 1.3488 times | Fri 12 December 2025 | 13.86 (3.43%) | 13.49 | 13.21 - 14.37 | 3.3504 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.7943 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.09 and 14.8
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.18 (2.01%) | 14.11 | 14.00 - 14.71 | 0.3496 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.7827 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.143 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6467 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8213 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2576 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5369 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5615 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.9664 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9343 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.6619 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 13.8 and 15.17
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 14.13 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.18 (-1.18%) | 14.17 | 13.42 - 14.79 | 0.097 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.2182 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.4348 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.14 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.1288 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.7579 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.2233 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.11 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.19 | 14.14 |
| 12 day EMA | 14.12 | 14.11 | 14.07 |
| 20 day EMA | 14.07 | 14.06 | 14.04 |
| 35 day EMA | 13.98 | 13.97 | 13.95 |
| 50 day EMA | 13.94 | 13.93 | 13.91 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.19 | 14.17 |
| 12 day SMA | 14.11 | 14.09 | 14.05 |
| 20 day SMA | 13.95 | 13.94 | 13.96 |
| 35 day SMA | 14.17 | 14.16 | 14.14 |
| 50 day SMA | 14 | 13.98 | 13.96 |
| 100 day SMA | 13.62 | 13.62 | 13.61 |
| 150 day SMA | 13.84 | 13.84 | 13.84 |
| 200 day SMA | 13.71 | 13.71 | 13.7 |


