Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.77 and 16.24
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.876666666667 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.35 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.00 (1.91%) | 16.00 | 15.58 - 16.05 | 2.2192 times | Tue 23 June 2026 | 15.70 (-1.88%) | 15.99 | 15.42 - 16.05 | 2.919 times | Mon 22 June 2026 | 16.00 (0.06%) | 15.99 | 15.68 - 16.00 | 1.7311 times | Thu 18 June 2026 | 15.99 (1.07%) | 15.76 | 15.49 - 16.00 | 0.8195 times | Wed 17 June 2026 | 15.82 (3.26%) | 15.46 | 15.46 - 15.82 | 0.0552 times | Tue 16 June 2026 | 15.32 (1.19%) | 15.22 | 15.02 - 15.46 | 0.3959 times | Mon 15 June 2026 | 15.14 (-3.13%) | 15.35 | 15.03 - 15.47 | 0.4512 times | Fri 12 June 2026 | 15.63 (-1.08%) | 15.47 | 15.00 - 15.88 | 1.105 times | Thu 11 June 2026 | 15.80 (-0.06%) | 15.83 | 15.80 - 15.83 | 0.1105 times | Wed 10 June 2026 | 15.81 (-3.24%) | 15.95 | 15.80 - 15.97 | 0.1934 times | Tue 09 June 2026 | 16.34 (2.13%) | 16.24 | 15.70 - 16.34 | 3.5083 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.71 and 16.34
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.00 (0.06%) | 15.99 | 15.42 - 16.05 | 1.5259 times | Thu 18 June 2026 | 15.99 (2.3%) | 15.35 | 15.02 - 16.00 | 0.3825 times | Fri 12 June 2026 | 15.63 (-1.7%) | 16.00 | 15.00 - 16.34 | 1.1536 times | Fri 05 June 2026 | 15.90 (3.18%) | 15.80 | 15.53 - 16.22 | 0.3866 times | Fri 29 May 2026 | 15.41 (5.77%) | 14.38 | 14.38 - 16.00 | 2.0638 times | Fri 22 May 2026 | 14.57 (-6.06%) | 15.15 | 14.18 - 15.33 | 0.6013 times | Fri 15 May 2026 | 15.51 (-3.06%) | 16.34 | 15.11 - 16.34 | 0.5891 times | Fri 08 May 2026 | 16.00 (-0.12%) | 16.02 | 15.98 - 16.35 | 0.2229 times | Fri 01 May 2026 | 16.02 (-1.35%) | 16.35 | 15.97 - 16.75 | 0.3723 times | Fri 24 April 2026 | 16.24 (3.05%) | 15.95 | 15.78 - 17.00 | 2.702 times | Fri 17 April 2026 | 15.76 (-2.84%) | 16.55 | 15.32 - 16.62 | 0.7323 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.5 and 16.84
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.00 (3.83%) | 15.80 | 15.00 - 16.34 | 1.1036 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.1206 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.276 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.8611 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.557 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.4294 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.1756 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3548 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.4322 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.6899 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.2854 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.71 and 18.63
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 15.586666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.00 (11.5%) | 14.17 | 13.42 - 17.34 | 1.0135 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0659 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2497 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9705 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9682 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.535 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.1973 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.79 | 15.83 |
| 12 day EMA | 15.78 | 15.74 | 15.75 |
| 20 day EMA | 15.74 | 15.71 | 15.71 |
| 35 day EMA | 15.77 | 15.76 | 15.76 |
| 50 day EMA | 15.76 | 15.75 | 15.75 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.77 | 15.65 |
| 12 day SMA | 15.8 | 15.79 | 15.82 |
| 20 day SMA | 15.81 | 15.74 | 15.68 |
| 35 day SMA | 15.61 | 15.61 | 15.63 |
| 50 day SMA | 15.76 | 15.76 | 15.76 |
| 100 day SMA | 15.4 | 15.38 | 15.36 |
| 150 day SMA | 14.85 | 14.83 | 14.81 |
| 200 day SMA | 14.54 | 14.53 | 14.52 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
