ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 15.33 and 15.9

Intraday Target 114.89
Intraday Target 215.2
Intraday Target 315.46
Intraday Target 415.77
Intraday Target 516.03

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 15.51 (1.7%) 15.15 15.15 - 15.72 1.0076 times
Thu 14 May 2026 15.25 (-2.06%) 15.60 15.11 - 15.77 4.0302 times
Wed 13 May 2026 15.57 (0.39%) 15.52 15.52 - 15.77 0.7053 times
Tue 12 May 2026 15.51 (-0.83%) 15.99 15.51 - 15.99 0.4282 times
Mon 11 May 2026 15.64 (-2.25%) 16.34 15.62 - 16.34 1.0831 times
Fri 08 May 2026 16.00 (-1.9%) 16.33 15.98 - 16.33 0.7809 times
Thu 07 May 2026 16.31 (1.94%) 16.16 16.16 - 16.31 0.3526 times
Wed 06 May 2026 16.00 (-1.72%) 16.28 16.00 - 16.35 0.529 times
Tue 05 May 2026 16.28 (1.88%) 16.07 16.07 - 16.28 0.3023 times
Mon 04 May 2026 15.98 (-0.25%) 16.02 15.98 - 16.31 0.7809 times
Fri 01 May 2026 16.02 (-2.26%) 16.26 16.02 - 16.26 0.3023 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.7 and 15.93

Weekly Target 114.42
Weekly Target 214.97
Weekly Target 315.653333333333
Weekly Target 416.2
Weekly Target 516.88

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.4446 times
Fri 08 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.1683 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.281 times
Fri 24 April 2026 16.24 (3.05%) 15.95 15.78 - 17.00 2.0393 times
Fri 17 April 2026 15.76 (-2.84%) 16.55 15.32 - 16.62 0.5527 times
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 4.8027 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.3473 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 0.6808 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.2557 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 0.4276 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 0.389 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.69 and 15.93

Monthly Target 114.42
Monthly Target 214.96
Monthly Target 315.656666666667
Monthly Target 416.2
Monthly Target 516.9

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 15.51 (-5.37%) 16.26 15.11 - 16.35 0.3214 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.9332 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.0339 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.6688 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.5155 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.4114 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.4259 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.5189 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.8283 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.3426 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.3698 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 14.47 and 18.39

Yearly Target 111.5
Yearly Target 213.51
Yearly Target 315.423333333333
Yearly Target 417.43
Yearly Target 519.34

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 15.51 (8.08%) 14.17 13.42 - 17.34 0.7734 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.1086 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.2998 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 1.0094 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 1.007 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.5966 times
Thu 31 December 2020 13.18 (0%) 12.48 11.80 - 13.63 0.2052 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.

UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.87
20 day DMA 15.97
35 day DMA 15.92
50 day DMA 15.83
100 day DMA 15.06
150 day DMA 14.44
200 day DMA 14.37

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.5615.72
12 day EMA15.7515.7915.89
20 day EMA15.8415.8715.93
35 day EMA15.8115.8315.86
50 day EMA15.7215.7315.75

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5915.81
12 day SMA15.8715.9116
20 day SMA15.9715.9816.01
35 day SMA15.9215.9315.96
50 day SMA15.8315.8215.81
100 day SMA15.0615.0415.03
150 day SMA14.4414.4314.42
200 day SMA14.3714.3614.36

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top