ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 14.05 and 14.28

Intraday Target 114.01
Intraday Target 214.09
Intraday Target 314.236666666667
Intraday Target 414.32
Intraday Target 514.47

Daily price and volume United Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 14.18 (-0.84%) 14.38 14.15 - 14.38 0.7161 times
Tue 10 February 2026 14.30 (0.35%) 14.32 14.13 - 14.71 1.0997 times
Mon 09 February 2026 14.25 (1.79%) 14.09 14.01 - 14.31 1.2276 times
Fri 06 February 2026 14.00 (-0.99%) 14.15 14.00 - 14.15 0.665 times
Thu 05 February 2026 14.14 (-0.77%) 14.03 14.03 - 14.38 1.6368 times
Wed 04 February 2026 14.25 (0.42%) 14.35 14.19 - 14.35 0.3836 times
Tue 03 February 2026 14.19 (1.36%) 14.19 14.19 - 14.19 0.7673 times
Mon 02 February 2026 14.00 (0.72%) 14.11 14.00 - 14.19 0.9974 times
Fri 30 January 2026 13.90 (-1.7%) 13.85 13.85 - 14.04 2.0716 times
Wed 28 January 2026 14.14 (1%) 14.11 13.96 - 14.15 0.4348 times
Tue 27 January 2026 14.00 (0.36%) 13.99 13.92 - 14.08 0.4348 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.1 and 14.8

Weekly Target 113.6
Weekly Target 213.89
Weekly Target 314.3
Weekly Target 414.59
Weekly Target 515

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 14.18 (1.29%) 14.09 14.01 - 14.71 0.468 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 0.6842 times
Fri 30 January 2026 13.90 (-0.07%) 13.87 13.76 - 14.15 0.5073 times
Fri 23 January 2026 13.91 (1.24%) 13.60 13.55 - 13.99 0.4522 times
Fri 16 January 2026 13.74 (-6.47%) 14.37 13.42 - 14.79 1.0028 times
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.4168 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 0.8258 times
Fri 26 December 2025 14.79 (4.3%) 14.04 13.99 - 14.85 0.9438 times
Fri 19 December 2025 14.18 (2.31%) 14.03 13.42 - 14.39 1.3488 times
Fri 12 December 2025 13.86 (3.43%) 13.49 13.21 - 14.37 3.3504 times
Fri 05 December 2025 13.40 (0.07%) 13.32 13.21 - 13.49 0.7943 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.09 and 14.8

Monthly Target 113.59
Monthly Target 213.88
Monthly Target 314.296666666667
Monthly Target 414.59
Monthly Target 515.01

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 14.18 (2.01%) 14.11 14.00 - 14.71 0.3496 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.7827 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.143 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6467 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8213 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2576 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5369 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5615 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.9664 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.9343 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.6619 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 13.8 and 15.17

Yearly Target 112.76
Yearly Target 213.47
Yearly Target 314.13
Yearly Target 414.84
Yearly Target 515.5

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 14.18 (-1.18%) 14.17 13.42 - 14.79 0.097 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.2182 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.4348 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 1.14 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 1.1288 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.7579 times
Thu 31 December 2020 13.18 (0%) 12.48 11.80 - 13.63 0.2233 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.

UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.11
20 day DMA 13.95
35 day DMA 14.17
50 day DMA 14
100 day DMA 13.62
150 day DMA 13.84
200 day DMA 13.71

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1914.14
12 day EMA14.1214.1114.07
20 day EMA14.0714.0614.04
35 day EMA13.9813.9713.95
50 day EMA13.9413.9313.91

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1914.17
12 day SMA14.1114.0914.05
20 day SMA13.9513.9413.96
35 day SMA14.1714.1614.14
50 day SMA1413.9813.96
100 day SMA13.6213.6213.61
150 day SMA13.8413.8413.84
200 day SMA13.7113.7113.7

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top