UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 12.08 and 12.92

Daily Target 1	11.94
Daily Target 2	12.22
Daily Target 3	12.78
Daily Target 4	13.06
Daily Target 5	13.62

Daily price and volume United Bancorp

Date	Closing	Open	Range	Volume
Thu 27 June 2024	12.50 (-3.99%)	13.34	12.50 - 13.34	0.9737 times
Wed 26 June 2024	13.02 (0.46%)	13.38	12.93 - 13.38	0.2298 times
Tue 25 June 2024	12.96 (-2.41%)	13.17	12.69 - 13.65	1.4004 times
Mon 24 June 2024	13.28 (11.41%)	12.24	12.24 - 13.84	2.4289 times
Fri 21 June 2024	11.92 (-0.33%)	11.94	11.92 - 12.75	2.779 times
Thu 20 June 2024	11.96 (0.42%)	11.96	11.73 - 11.96	1.1707 times
Tue 18 June 2024	11.91 (0%)	11.80	11.77 - 11.94	0.2845 times
Tue 18 June 2024	11.91 (2.67%)	11.80	11.77 - 11.94	0.2845 times
Mon 17 June 2024	11.60 (-2.93%)	11.93	11.46 - 11.93	0.3282 times
Fri 14 June 2024	11.95 (-0.25%)	11.70	11.70 - 11.96	0.1204 times
Thu 13 June 2024	11.98 (-0.08%)	11.50	11.50 - 11.98	0.186 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 12.37 and 13.97

Weekly Target 1	11.26
Weekly Target 2	11.88
Weekly Target 3	12.86
Weekly Target 4	13.48
Weekly Target 5	14.46

Weekly price and volumes for United Bancorp

Date	Closing	Open	Range	Volume
Thu 27 June 2024	12.50 (4.87%)	12.24	12.24 - 13.84	2.3573 times
Fri 21 June 2024	11.92 (0.08%)	11.80	11.73 - 12.75	1.9832 times
Tue 18 June 2024	11.91 (-0.33%)	11.93	11.46 - 11.94	0.287 times
Fri 14 June 2024	11.95 (-1.81%)	11.90	11.40 - 12.27	1.4092 times
Fri 07 June 2024	12.17 (1.08%)	12.18	11.98 - 12.31	0.9378 times
Fri 31 May 2024	12.04 (-3.68%)	12.30	12.04 - 12.30	0.2614 times
Thu 23 May 2024	12.50 (0.89%)	12.72	12.39 - 12.74	0.2186 times
Fri 17 May 2024	12.39 (-1.9%)	12.70	12.10 - 12.72	0.9262 times
Fri 10 May 2024	12.63 (3.1%)	12.25	12.08 - 12.79	0.7584 times
Fri 03 May 2024	12.25 (-4.3%)	12.79	11.90 - 12.79	0.8609 times
Fri 26 April 2024	12.80 (-2.59%)	13.22	12.70 - 13.73	0.5996 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 11.95 and 14.39

Monthly Target 1	10.14
Monthly Target 2	11.32
Monthly Target 3	12.58
Monthly Target 4	13.76
Monthly Target 5	15.02

Monthly price and volumes United Bancorp

Date	Closing	Open	Range	Volume
Thu 27 June 2024	12.50 (3.82%)	12.18	11.40 - 13.84	1.4869 times
Fri 31 May 2024	12.04 (-3.6%)	12.50	11.90 - 12.79	0.6046 times
Tue 30 April 2024	12.49 (-13.68%)	14.50	12.25 - 14.94	0.6359 times
Thu 28 March 2024	14.47 (21.49%)	12.07	11.47 - 15.50	1.511 times
Wed 28 February 2024	11.91 (-1.08%)	12.04	11.51 - 12.23	0.6107 times
Wed 31 January 2024	12.04 (-6.23%)	12.63	11.75 - 13.43	0.6981 times
Fri 29 December 2023	12.84 (16.73%)	11.22	10.80 - 14.50	2.0059 times
Thu 30 November 2023	11.00 (10.11%)	10.01	9.70 - 11.47	0.8776 times
Mon 30 October 2023	9.99 (-13.51%)	11.70	9.84 - 11.70	0.9792 times
Fri 29 September 2023	11.55 (-0.86%)	11.79	11.03 - 11.92	0.59 times
Thu 31 August 2023	11.65 (-4.04%)	11.87	11.36 - 12.99	0.862 times

monthly chart UnitedBancorp

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.

UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period	DMA value
5 day DMA	12.74
12 day DMA	12.25
20 day DMA	12.16
35 day DMA	12.28
50 day DMA	12.42
100 day DMA	12.56
150 day DMA	12.38
200 day DMA	11.98

EMA (exponential moving average) of United Bancorp UBCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.65	12.72	12.57
12 day EMA	12.41	12.39	12.27
20 day EMA	12.34	12.32	12.25
35 day EMA	12.4	12.39	12.35
50 day EMA	12.52	12.52	12.5

SMA (simple moving average) of United Bancorp UBCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.74	12.63	12.41
12 day SMA	12.25	12.2	12.08
20 day SMA	12.16	12.15	12.11
35 day SMA	12.28	12.28	12.25
50 day SMA	12.42	12.43	12.44
100 day SMA	12.56	12.55	12.54
150 day SMA	12.38	12.37	12.35
200 day SMA	11.98	11.98	11.97