Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 16.11 and 16.59
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.216666666667 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.7 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.25 (0.68%) | 16.09 | 15.96 - 16.44 | 0.2213 times | Wed 22 April 2026 | 16.14 (1.51%) | 16.36 | 16.14 - 16.47 | 0.2191 times | Tue 21 April 2026 | 15.90 (0.76%) | 16.45 | 15.90 - 16.78 | 1.9003 times | Mon 20 April 2026 | 15.78 (0.13%) | 15.95 | 15.78 - 17.00 | 0.5544 times | Fri 17 April 2026 | 15.76 (-0.88%) | 15.67 | 15.61 - 15.81 | 0.0693 times | Thu 16 April 2026 | 15.90 (-2.39%) | 16.00 | 15.90 - 16.00 | 0.0112 times | Wed 15 April 2026 | 16.29 (0.18%) | 16.31 | 16.29 - 16.31 | 0.0179 times | Tue 14 April 2026 | 16.26 (2.33%) | 16.20 | 15.53 - 16.59 | 0.2638 times | Mon 13 April 2026 | 15.89 (-2.03%) | 16.55 | 15.32 - 16.62 | 0.4382 times | Fri 10 April 2026 | 16.22 (4.98%) | 15.49 | 15.06 - 16.23 | 6.3045 times | Thu 09 April 2026 | 15.45 (-1.15%) | 16.34 | 15.45 - 16.35 | 0.1565 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 16.02 and 17.24
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.25 (3.11%) | 15.95 | 15.78 - 17.00 | 1.9542 times | Fri 17 April 2026 | 15.76 (-2.84%) | 16.55 | 15.32 - 16.62 | 0.5402 times | Fri 10 April 2026 | 16.22 (1.37%) | 15.69 | 15.06 - 16.90 | 4.6947 times | Thu 02 April 2026 | 16.00 (-3.03%) | 15.89 | 15.21 - 16.71 | 0.3395 times | Fri 27 March 2026 | 16.50 (3%) | 16.18 | 15.23 - 17.34 | 0.6655 times | Fri 20 March 2026 | 16.02 (5.19%) | 15.23 | 14.65 - 16.22 | 0.2499 times | Fri 13 March 2026 | 15.23 (-0.07%) | 15.23 | 15.05 - 15.89 | 0.418 times | Fri 06 March 2026 | 15.24 (2.28%) | 14.56 | 14.56 - 15.49 | 0.3803 times | Fri 27 February 2026 | 14.90 (2.19%) | 14.50 | 14.20 - 15.39 | 0.4723 times | Fri 20 February 2026 | 14.58 (-1.55%) | 14.56 | 14.35 - 14.88 | 0.2852 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.0392 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.66 and 17.6
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.103333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.25 (6.84%) | 15.95 | 15.06 - 17.00 | 3.799 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 1.0393 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.6928 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.5182 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.4188 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.4282 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.5437 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.8326 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.3555 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.3717 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.3019 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.84 and 18.76
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 15.67 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.25 (13.24%) | 14.17 | 13.42 - 17.34 | 0.7129 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.1095 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.3068 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.0383 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0281 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.6011 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.2034 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.41 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.97 | 15.89 |
| 12 day EMA | 15.97 | 15.92 | 15.88 |
| 20 day EMA | 15.87 | 15.83 | 15.8 |
| 35 day EMA | 15.61 | 15.57 | 15.54 |
| 50 day EMA | 15.36 | 15.32 | 15.29 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.9 | 15.93 |
| 12 day SMA | 15.96 | 15.88 | 15.81 |
| 20 day SMA | 15.89 | 15.9 | 15.94 |
| 35 day SMA | 15.74 | 15.71 | 15.67 |
| 50 day SMA | 15.41 | 15.37 | 15.33 |
| 100 day SMA | 14.69 | 14.66 | 14.62 |
| 150 day SMA | 14.21 | 14.2 | 14.19 |
| 200 day SMA | 14.24 | 14.23 | 14.22 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
