Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 13.41 and 13.72
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.48 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.79 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.51 (0.82%) | 13.49 | 13.31 - 13.62 | 1.6019 times | Fri 05 December 2025 | 13.40 (-0.52%) | 13.49 | 13.31 - 13.49 | 1.1408 times | Thu 04 December 2025 | 13.47 (1.05%) | 13.44 | 13.44 - 13.47 | 0.2913 times | Wed 03 December 2025 | 13.33 (-0.52%) | 13.35 | 13.22 - 13.44 | 1.7233 times | Tue 02 December 2025 | 13.40 (0.15%) | 13.21 | 13.21 - 13.41 | 0.7039 times | Mon 01 December 2025 | 13.38 (-0.07%) | 13.32 | 13.31 - 13.40 | 1.0437 times | Fri 28 November 2025 | 13.39 (0.68%) | 13.27 | 13.19 - 13.40 | 0.5097 times | Wed 26 November 2025 | 13.30 (-0.52%) | 13.16 | 13.16 - 13.33 | 0.5583 times | Tue 25 November 2025 | 13.37 (1.36%) | 13.22 | 13.07 - 13.45 | 0.5097 times | Mon 24 November 2025 | 13.19 (1.85%) | 13.15 | 13.00 - 13.36 | 1.9175 times | Fri 21 November 2025 | 12.95 (1.01%) | 13.02 | 12.90 - 13.05 | 0.6068 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.41 and 13.72
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.51 (0.82%) | 13.49 | 13.31 - 13.62 | 0.5288 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 1.6186 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 1.1538 times | Fri 21 November 2025 | 12.95 (-0.77%) | 13.10 | 12.82 - 13.14 | 1.1699 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.75 | 12.75 - 13.10 | 0.8974 times | Fri 07 November 2025 | 12.66 (-3.21%) | 12.95 | 12.55 - 12.95 | 1.1218 times | Fri 31 October 2025 | 13.08 (0%) | 13.05 | 13.05 - 13.08 | 0.2244 times | Fri 31 October 2025 | 13.08 (0.38%) | 13.14 | 12.99 - 13.19 | 1.3301 times | Fri 24 October 2025 | 13.03 (-0.53%) | 12.78 | 12.78 - 13.13 | 0.9856 times | Fri 17 October 2025 | 13.10 (-1.21%) | 13.45 | 12.96 - 13.50 | 0.9696 times | Fri 10 October 2025 | 13.26 (-5.08%) | 14.25 | 12.95 - 14.25 | 1.6667 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.36 and 13.77
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.51 (0.9%) | 13.32 | 13.21 - 13.62 | 0.3116 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6301 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8002 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2254 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5232 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5471 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.916 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9103 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.645 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.4911 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 1.1208 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 12.88 and 16.27
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 13.8 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.51 (3.92%) | 13.16 | 12.25 - 15.64 | 0.9444 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.276 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.0138 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0039 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5633 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.1986 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.39 | 13.38 |
| 12 day EMA | 13.32 | 13.29 | 13.27 |
| 20 day EMA | 13.26 | 13.23 | 13.21 |
| 35 day EMA | 13.24 | 13.22 | 13.21 |
| 50 day EMA | 13.26 | 13.25 | 13.24 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.4 | 13.39 |
| 12 day SMA | 13.29 | 13.26 | 13.22 |
| 20 day SMA | 13.17 | 13.12 | 13.1 |
| 35 day SMA | 13.06 | 13.05 | 13.05 |
| 50 day SMA | 13.2 | 13.2 | 13.21 |
| 100 day SMA | 13.69 | 13.7 | 13.71 |
| 150 day SMA | 13.64 | 13.64 | 13.63 |
| 200 day SMA | 13.5 | 13.49 | 13.49 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
