UrstadtBiddle UBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urstadt Biddle UBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UBA
- UBA Experts view
- Tomorrow's Movement UBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrstadtBiddle
Strong intraday Stock price targets for UrstadtBiddle are 20.8 and 21.42
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.93 |
Daily price and volume Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.14 (-1.81%) | 21.53 | 21.08 - 21.70 | 6.9325 times | Wed 16 August 2023 | 21.53 (-1.37%) | 21.77 | 21.52 - 21.94 | 1.1507 times | Tue 15 August 2023 | 21.83 (-1.89%) | 22.16 | 21.79 - 22.16 | 0.4458 times | Mon 14 August 2023 | 22.25 (-1.07%) | 22.38 | 22.15 - 22.50 | 0.1869 times | Fri 11 August 2023 | 22.49 (-0.18%) | 22.50 | 22.40 - 22.55 | 0.1738 times | Thu 10 August 2023 | 22.53 (-1.23%) | 22.82 | 22.44 - 22.99 | 0.1171 times | Wed 09 August 2023 | 22.81 (0.57%) | 22.63 | 22.44 - 22.96 | 0.2161 times | Tue 08 August 2023 | 22.68 (-1.95%) | 22.98 | 22.54 - 22.98 | 0.1251 times | Mon 07 August 2023 | 23.13 (0.74%) | 22.92 | 22.87 - 23.16 | 0.2395 times | Fri 04 August 2023 | 22.96 (0.57%) | 22.81 | 22.66 - 23.13 | 0.4125 times | Thu 03 August 2023 | 22.83 (0.35%) | 22.67 | 22.48 - 22.90 | 0.2192 times |
Weekly price and charts UrstadtBiddle
Strong weekly Stock price targets for UrstadtBiddle UBA are 20.4 and 21.82
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.14 (-6%) | 22.38 | 21.08 - 22.50 | 4.4345 times | Fri 11 August 2023 | 22.49 (-2.05%) | 22.92 | 22.40 - 23.16 | 0.4435 times | Fri 04 August 2023 | 22.96 (2.32%) | 22.44 | 22.40 - 23.13 | 0.7702 times | Fri 28 July 2023 | 22.44 (-1.49%) | 22.90 | 22.30 - 22.97 | 0.6101 times | Fri 21 July 2023 | 22.78 (3.92%) | 21.77 | 21.77 - 22.97 | 0.5086 times | Fri 14 July 2023 | 21.92 (3.89%) | 21.03 | 21.00 - 22.04 | 0.5415 times | Fri 07 July 2023 | 21.10 (-0.75%) | 21.16 | 20.87 - 21.69 | 0.5816 times | Fri 30 June 2023 | 21.26 (6.19%) | 19.93 | 19.93 - 21.41 | 0.8256 times | Fri 23 June 2023 | 20.02 (-4.67%) | 20.85 | 19.90 - 20.99 | 0.7323 times | Fri 16 June 2023 | 21.00 (0%) | 21.08 | 20.90 - 21.10 | 0.552 times | Fri 16 June 2023 | 21.00 (0.96%) | 20.78 | 20.63 - 21.10 | 1.414 times |
Monthly price and charts UrstadtBiddle
Strong monthly Stock price targets for UrstadtBiddle UBA are 20.07 and 22.15
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.14 (-6.79%) | 22.62 | 21.08 - 23.16 | 1.7451 times | Mon 31 July 2023 | 22.68 (6.68%) | 21.16 | 20.87 - 22.97 | 0.7306 times | Fri 30 June 2023 | 21.26 (9.87%) | 19.37 | 19.17 - 21.41 | 1.7096 times | Wed 31 May 2023 | 19.35 (12.37%) | 17.16 | 16.39 - 20.35 | 1.9991 times | Fri 28 April 2023 | 17.22 (-1.99%) | 17.61 | 16.80 - 17.69 | 0.3809 times | Fri 31 March 2023 | 17.57 (1.56%) | 17.31 | 16.15 - 17.98 | 0.9603 times | Tue 28 February 2023 | 17.30 (-7.88%) | 18.73 | 17.29 - 19.23 | 0.5222 times | Tue 31 January 2023 | 18.78 (-0.9%) | 19.05 | 17.77 - 19.36 | 0.5059 times | Fri 30 December 2022 | 18.95 (-0.94%) | 19.17 | 18.11 - 19.20 | 0.9616 times | Wed 30 November 2022 | 19.13 (2.08%) | 18.83 | 18.08 - 19.33 | 0.4847 times | Mon 31 October 2022 | 18.74 (20.83%) | 15.71 | 15.45 - 18.95 | 0.8099 times |
Yearly price and charts UrstadtBiddle
Strong yearly Stock price targets for UrstadtBiddle UBA are 18.65 and 25.66
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 20.15 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.14 (11.56%) | 19.05 | 16.15 - 23.16 | 1.0985 times | Fri 30 December 2022 | 18.95 (-11.03%) | 21.34 | 15.07 - 21.64 | 1.1814 times | Fri 31 December 2021 | 21.30 (50.74%) | 14.08 | 13.46 - 21.66 | 1.1224 times | Thu 31 December 2020 | 14.13 (0%) | 9.61 | 9.10 - 15.27 | 0.5977 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UrstadtBiddle
Tomorrow's movement Prediction of Urstadt Biddle UBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urstadt Biddle UBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urstadt Biddle UBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Urstadt Biddle UBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07
Munafa value: 25 as on Thu 17 August 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrstadtBiddle (UBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrstadtBiddle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrstadtBiddle in short term but the sell signal is initial and weak.
UrstadtBiddle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrstadtBiddle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrstadtBiddle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and UrstadtBiddle UBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrstadtBiddle UBA stock. Volume based technical analysis of UrstadtBiddle UBA stock is negative.
UrstadtBiddle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urstadt Biddle UBA
DMA (daily moving average) of Urstadt Biddle UBA
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.16 |
| 50 day DMA | 21.73 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Urstadt Biddle UBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 22.03 | 22.28 |
| 12 day EMA | 22.14 | 22.32 | 22.46 |
| 20 day EMA | 22.21 | 22.32 | 22.4 |
| 35 day EMA | 21.98 | 22.03 | 22.06 |
| 50 day EMA | 21.61 | 21.63 | 21.63 |
SMA (simple moving average) of Urstadt Biddle UBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 22.13 | 22.38 |
| 12 day SMA | 22.41 | 22.55 | 22.64 |
| 20 day SMA | 22.5 | 22.58 | 22.62 |
| 35 day SMA | 22.16 | 22.15 | 22.13 |
| 50 day SMA | 21.73 | 21.72 | 21.7 |
| 100 day SMA | 19.83 | 19.79 | 19.74 |
| 150 day SMA | 19.17 | 19.15 | 19.13 |
| 200 day SMA | 19.05 | 19.04 | 19.02 |


