ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrstadtBiddle UBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urstadt Biddle UBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UrstadtBiddle

Strong intraday Stock price targets for UrstadtBiddle are 20.8 and 21.42

Intraday Target 120.69
Intraday Target 220.91
Intraday Target 321.306666666667
Intraday Target 421.53
Intraday Target 521.93

Daily price and volume Urstadt Biddle

Date Closing Open Range Volume
Thu 17 August 2023 21.14 (-1.81%) 21.53 21.08 - 21.70 6.9325 times
Wed 16 August 2023 21.53 (-1.37%) 21.77 21.52 - 21.94 1.1507 times
Tue 15 August 2023 21.83 (-1.89%) 22.16 21.79 - 22.16 0.4458 times
Mon 14 August 2023 22.25 (-1.07%) 22.38 22.15 - 22.50 0.1869 times
Fri 11 August 2023 22.49 (-0.18%) 22.50 22.40 - 22.55 0.1738 times
Thu 10 August 2023 22.53 (-1.23%) 22.82 22.44 - 22.99 0.1171 times
Wed 09 August 2023 22.81 (0.57%) 22.63 22.44 - 22.96 0.2161 times
Tue 08 August 2023 22.68 (-1.95%) 22.98 22.54 - 22.98 0.1251 times
Mon 07 August 2023 23.13 (0.74%) 22.92 22.87 - 23.16 0.2395 times
Fri 04 August 2023 22.96 (0.57%) 22.81 22.66 - 23.13 0.4125 times
Thu 03 August 2023 22.83 (0.35%) 22.67 22.48 - 22.90 0.2192 times

 Daily chart UrstadtBiddle

Weekly price and charts UrstadtBiddle

Strong weekly Stock price targets for UrstadtBiddle UBA are 20.4 and 21.82

Weekly Target 120.15
Weekly Target 220.65
Weekly Target 321.573333333333
Weekly Target 422.07
Weekly Target 522.99

Weekly price and volumes for Urstadt Biddle

Date Closing Open Range Volume
Thu 17 August 2023 21.14 (-6%) 22.38 21.08 - 22.50 4.4345 times
Fri 11 August 2023 22.49 (-2.05%) 22.92 22.40 - 23.16 0.4435 times
Fri 04 August 2023 22.96 (2.32%) 22.44 22.40 - 23.13 0.7702 times
Fri 28 July 2023 22.44 (-1.49%) 22.90 22.30 - 22.97 0.6101 times
Fri 21 July 2023 22.78 (3.92%) 21.77 21.77 - 22.97 0.5086 times
Fri 14 July 2023 21.92 (3.89%) 21.03 21.00 - 22.04 0.5415 times
Fri 07 July 2023 21.10 (-0.75%) 21.16 20.87 - 21.69 0.5816 times
Fri 30 June 2023 21.26 (6.19%) 19.93 19.93 - 21.41 0.8256 times
Fri 23 June 2023 20.02 (-4.67%) 20.85 19.90 - 20.99 0.7323 times
Fri 16 June 2023 21.00 (0%) 21.08 20.90 - 21.10 0.552 times
Fri 16 June 2023 21.00 (0.96%) 20.78 20.63 - 21.10 1.414 times

 weekly chart UrstadtBiddle

Monthly price and charts UrstadtBiddle

Strong monthly Stock price targets for UrstadtBiddle UBA are 20.07 and 22.15

Monthly Target 119.71
Monthly Target 220.43
Monthly Target 321.793333333333
Monthly Target 422.51
Monthly Target 523.87

Monthly price and volumes Urstadt Biddle

Date Closing Open Range Volume
Thu 17 August 2023 21.14 (-6.79%) 22.62 21.08 - 23.16 1.7451 times
Mon 31 July 2023 22.68 (6.68%) 21.16 20.87 - 22.97 0.7306 times
Fri 30 June 2023 21.26 (9.87%) 19.37 19.17 - 21.41 1.7096 times
Wed 31 May 2023 19.35 (12.37%) 17.16 16.39 - 20.35 1.9991 times
Fri 28 April 2023 17.22 (-1.99%) 17.61 16.80 - 17.69 0.3809 times
Fri 31 March 2023 17.57 (1.56%) 17.31 16.15 - 17.98 0.9603 times
Tue 28 February 2023 17.30 (-7.88%) 18.73 17.29 - 19.23 0.5222 times
Tue 31 January 2023 18.78 (-0.9%) 19.05 17.77 - 19.36 0.5059 times
Fri 30 December 2022 18.95 (-0.94%) 19.17 18.11 - 19.20 0.9616 times
Wed 30 November 2022 19.13 (2.08%) 18.83 18.08 - 19.33 0.4847 times
Mon 31 October 2022 18.74 (20.83%) 15.71 15.45 - 18.95 0.8099 times

 monthly chart UrstadtBiddle

Yearly price and charts UrstadtBiddle

Strong yearly Stock price targets for UrstadtBiddle UBA are 18.65 and 25.66

Yearly Target 113.14
Yearly Target 217.14
Yearly Target 320.15
Yearly Target 424.15
Yearly Target 527.16

Yearly price and volumes Urstadt Biddle

Date Closing Open Range Volume
Thu 17 August 2023 21.14 (11.56%) 19.05 16.15 - 23.16 1.0985 times
Fri 30 December 2022 18.95 (-11.03%) 21.34 15.07 - 21.64 1.1814 times
Fri 31 December 2021 21.30 (50.74%) 14.08 13.46 - 21.66 1.1224 times
Thu 31 December 2020 14.13 (0%) 9.61 9.10 - 15.27 0.5977 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UrstadtBiddle

Tomorrow's movement Prediction of Urstadt Biddle UBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urstadt Biddle UBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urstadt Biddle UBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Urstadt Biddle UBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07

Munafa value: 25 as on Thu 17 August 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrstadtBiddle (UBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrstadtBiddle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrstadtBiddle in short term but the sell signal is initial and weak.

UrstadtBiddle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UrstadtBiddle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrstadtBiddle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and UrstadtBiddle UBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrstadtBiddle UBA stock. Volume based technical analysis of UrstadtBiddle UBA stock is negative.

UrstadtBiddle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urstadt Biddle UBA

DMA (daily moving average) of Urstadt Biddle UBA

DMA period DMA value
5 day DMA 21.85
12 day DMA 22.41
20 day DMA 22.5
35 day DMA 22.16
50 day DMA 21.73
100 day DMA 19.83
150 day DMA 19.17
200 day DMA 19.05

EMA (exponential moving average) of Urstadt Biddle UBA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7322.0322.28
12 day EMA22.1422.3222.46
20 day EMA22.2122.3222.4
35 day EMA21.9822.0322.06
50 day EMA21.6121.6321.63

SMA (simple moving average) of Urstadt Biddle UBA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8522.1322.38
12 day SMA22.4122.5522.64
20 day SMA22.522.5822.62
35 day SMA22.1622.1522.13
50 day SMA21.7321.7221.7
100 day SMA19.8319.7919.74
150 day SMA19.1719.1519.13
200 day SMA19.0519.0419.02

Videos related to: UrstadtBiddle UBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrstadtBiddle UBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top