ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 120.65 and 124.38

Intraday Target 1117.8
Intraday Target 2119.77
Intraday Target 3121.52666666667
Intraday Target 4123.5
Intraday Target 5125.26

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Wed 03 June 2026 121.75 (1.84%) 119.55 119.55 - 123.28 0.7609 times
Tue 02 June 2026 119.55 (-0.37%) 119.96 116.50 - 121.24 1.4807 times
Mon 01 June 2026 119.99 (-1.08%) 122.96 119.20 - 123.63 1.2859 times
Fri 29 May 2026 121.30 (-1.2%) 121.41 120.10 - 122.55 0.9885 times
Thu 28 May 2026 122.77 (0.41%) 123.48 121.06 - 125.00 1.1526 times
Wed 27 May 2026 122.27 (-1.17%) 122.25 120.14 - 122.27 1.2592 times
Tue 26 May 2026 123.72 (-1.16%) 123.89 122.26 - 125.04 0.7957 times
Fri 22 May 2026 125.17 (1.97%) 122.91 122.30 - 125.47 0.3261 times
Thu 21 May 2026 122.75 (0.74%) 122.00 122.00 - 123.98 0.6747 times
Wed 20 May 2026 121.85 (-3.92%) 126.07 121.44 - 129.60 1.2756 times
Tue 19 May 2026 126.82 (0.33%) 126.71 124.82 - 128.80 0.968 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 115.56 and 122.69

Weekly Target 1113.5
Weekly Target 2117.62
Weekly Target 3120.62666666667
Weekly Target 4124.75
Weekly Target 5127.76

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Wed 03 June 2026 121.75 (0.37%) 122.96 116.50 - 123.63 0.4891 times
Fri 29 May 2026 121.30 (-3.09%) 123.89 120.10 - 125.04 0.5818 times
Fri 22 May 2026 125.17 (-3.34%) 129.78 121.44 - 131.23 0.6341 times
Fri 15 May 2026 129.50 (2.59%) 122.84 122.10 - 133.90 0.9122 times
Fri 08 May 2026 126.23 (-1.38%) 130.00 125.00 - 136.00 1.4153 times
Fri 01 May 2026 128.00 (-2.45%) 130.83 126.55 - 139.26 1.5117 times
Fri 24 April 2026 131.21 (6.68%) 123.73 121.35 - 133.12 0.8903 times
Fri 17 April 2026 122.99 (3.85%) 121.59 118.83 - 130.92 1.2623 times
Fri 10 April 2026 118.43 (-6.01%) 127.31 117.06 - 132.06 1.3437 times
Thu 02 April 2026 126.00 (-8.03%) 140.00 121.50 - 140.00 0.9595 times
Fri 27 March 2026 137.00 (7.19%) 123.94 121.00 - 139.00 0.9122 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 115.56 and 122.69

Monthly Target 1113.5
Monthly Target 2117.62
Monthly Target 3120.62666666667
Monthly Target 4124.75
Monthly Target 5127.76

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Wed 03 June 2026 121.75 (0.37%) 122.96 116.50 - 123.63 0.1759 times
Fri 29 May 2026 121.30 (-5.83%) 129.00 120.10 - 136.00 1.341 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.9099 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.4327 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.9049 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.7424 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.4454 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 1.1673 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.4291 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.4512 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.5008 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 108.88 and 152.88

Yearly Target 175.25
Yearly Target 298.5
Yearly Target 3119.25
Yearly Target 4142.5
Yearly Target 5163.25

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Wed 03 June 2026 121.75 (18.78%) 101.76 96.00 - 140.00 0.5415 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.5022 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.6218 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.3362 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.127 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.9279 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.9434 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.

CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.68 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 121.07
12 day DMA 122.86
20 day DMA 125.5
35 day DMA 127.15
50 day DMA 127.65
100 day DMA 119.93
150 day DMA 112.25
200 day DMA 106.81

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.29121.06121.82
12 day EMA123.01123.24123.91
20 day EMA124.56124.86125.42
35 day EMA125.91126.16126.55
50 day EMA127.15127.37127.69

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.07121.18122.01
12 day SMA122.86123.51124.1
20 day SMA125.5126.16126.92
35 day SMA127.15127.08127.26
50 day SMA127.65127.77127.93
100 day SMA119.93119.8119.7
150 day SMA112.25112.06111.87
200 day SMA106.81106.65106.5

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top