ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 106.66 and 109.1

Intraday Target 1106.2
Intraday Target 2107.12
Intraday Target 3108.64
Intraday Target 4109.56
Intraday Target 5111.08

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Wed 24 June 2026 108.04 (-1.81%) 109.46 107.72 - 110.16 0.7515 times
Tue 23 June 2026 110.03 (0.02%) 110.00 110.00 - 111.55 0.6785 times
Mon 22 June 2026 110.01 (-1.25%) 111.30 109.26 - 112.00 1.2262 times
Thu 18 June 2026 111.40 (0.11%) 111.96 110.30 - 112.68 0.7803 times
Wed 17 June 2026 111.28 (0.23%) 110.44 110.44 - 114.58 0.8707 times
Tue 16 June 2026 111.03 (-0.31%) 111.57 109.32 - 111.57 0.9456 times
Mon 15 June 2026 111.38 (-1%) 111.66 107.00 - 112.25 1.232 times
Fri 12 June 2026 112.51 (-0.82%) 113.44 112.30 - 114.20 1.157 times
Thu 11 June 2026 113.44 (-2.63%) 117.71 112.40 - 119.50 1.5549 times
Wed 10 June 2026 116.51 (-0.22%) 118.53 116.10 - 118.99 0.8034 times
Tue 09 June 2026 116.77 (0.48%) 116.49 114.52 - 117.50 1.0648 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 105.74 and 110.02

Weekly Target 1104.97
Weekly Target 2106.51
Weekly Target 3109.25333333333
Weekly Target 4110.79
Weekly Target 5113.53

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Wed 24 June 2026 108.04 (-3.02%) 111.30 107.72 - 112.00 0.4677 times
Thu 18 June 2026 111.40 (-0.99%) 111.66 107.00 - 114.58 0.6742 times
Fri 12 June 2026 112.51 (-5.14%) 118.50 112.30 - 120.19 0.9913 times
Fri 05 June 2026 118.61 (-2.22%) 122.96 116.50 - 123.63 0.7906 times
Fri 29 May 2026 121.30 (-3.09%) 123.89 120.10 - 125.04 0.6925 times
Fri 22 May 2026 125.17 (-3.34%) 129.78 121.44 - 131.23 0.7547 times
Fri 15 May 2026 129.50 (2.59%) 122.84 122.10 - 133.90 1.0857 times
Fri 08 May 2026 126.23 (-1.38%) 130.00 125.00 - 136.00 1.6844 times
Fri 01 May 2026 128.00 (-2.45%) 130.83 126.55 - 139.26 1.7992 times
Fri 24 April 2026 131.21 (6.68%) 123.73 121.35 - 133.12 1.0597 times
Fri 17 April 2026 122.99 (3.85%) 121.59 118.83 - 130.92 1.5024 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 99.21 and 115.84

Monthly Target 196.26
Monthly Target 2102.15
Monthly Target 3112.89
Monthly Target 4118.78
Monthly Target 5129.52

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Wed 24 June 2026 108.04 (-10.93%) 122.96 107.00 - 123.63 0.8252 times
Fri 29 May 2026 121.30 (-5.83%) 129.00 120.10 - 136.00 1.2524 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.7837 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.2719 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.8451 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.6933 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.416 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 1.0902 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.4008 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.4214 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.4677 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 102.02 and 146.02

Yearly Target 170.68
Yearly Target 289.36
Yearly Target 3114.68
Yearly Target 4133.36
Yearly Target 5158.68

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Wed 24 June 2026 108.04 (5.4%) 101.76 96.00 - 140.00 0.5882 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.4986 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.6173 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.3266 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.1116 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.9212 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.9366 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.

CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.69 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 110.15
12 day DMA 112.38
20 day DMA 115.78
35 day DMA 120.94
50 day DMA 123.15
100 day DMA 120.14
150 day DMA 113.9
200 day DMA 108.42

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.96110.92111.36
12 day EMA112.53113.35113.95
20 day EMA115.12115.86116.47
35 day EMA118.5119.12119.66
50 day EMA121.94122.51123.02

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA110.15110.75111.02
12 day SMA112.38113.27114.15
20 day SMA115.78116.56117.32
35 day SMA120.94121.7122.21
50 day SMA123.15123.51123.68
100 day SMA120.14120.12120.06
150 day SMA113.9113.83113.74
200 day SMA108.42108.33108.23

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top