Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 126.27 and 134.44
| Intraday Target 1 | 124.69 |
| Intraday Target 2 | 127.84 |
| Intraday Target 3 | 132.85666666667 |
| Intraday Target 4 | 136.01 |
| Intraday Target 5 | 141.03 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (-5.76%) | 136.00 | 129.70 - 137.87 | 1.137 times | Thu 12 March 2026 | 139.00 (7.98%) | 132.05 | 132.00 - 139.50 | 2.2466 times | Wed 11 March 2026 | 128.73 (11.95%) | 117.45 | 116.91 - 129.35 | 1.3745 times | Tue 10 March 2026 | 114.99 (-1.42%) | 118.47 | 114.00 - 120.50 | 0.49 times | Mon 09 March 2026 | 116.65 (-7.97%) | 131.24 | 115.45 - 131.24 | 1.579 times | Fri 06 March 2026 | 126.75 (5.79%) | 121.65 | 121.00 - 130.64 | 1.2156 times | Thu 05 March 2026 | 119.81 (6.97%) | 112.39 | 110.50 - 120.60 | 0.6682 times | Wed 04 March 2026 | 112.00 (0.91%) | 112.30 | 110.62 - 112.75 | 0.2469 times | Tue 03 March 2026 | 110.99 (4.82%) | 105.49 | 103.62 - 111.00 | 0.5161 times | Mon 02 March 2026 | 105.89 (6.36%) | 101.30 | 101.30 - 106.11 | 0.5261 times | Fri 27 February 2026 | 99.56 (-1.93%) | 101.65 | 98.82 - 101.87 | 0.6009 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 109.75 and 135.25
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.568 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.6582 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.3452 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.8379 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0733 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.4193 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.2802 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 1.0096 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.2509 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 0.5576 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 0.4421 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 116.15 and 154.35
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (31.58%) | 101.30 | 101.30 - 139.50 | 2.2622 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.2794 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 1.0236 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.6443 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.6095 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.6185 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.6222 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.7099 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5794 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.6511 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 0.8845 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 113.5 and 157
| Yearly Target 1 | 78.67 |
| Yearly Target 2 | 104.83 |
| Yearly Target 3 | 122.16666666667 |
| Yearly Target 4 | 148.33 |
| Yearly Target 5 | 165.67 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (27.8%) | 101.76 | 96.00 - 139.50 | 0.2431 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.5233 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6432 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.4194 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.247 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9637 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9603 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 12 points
Upper Bollinger band is at 136 and lower is at 89, while middle bands are at 101 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 126.07 |
| 12 day DMA | 117.24 |
| 20 day DMA | 111.77 |
| 35 day DMA | 109.06 |
| 50 day DMA | 109.92 |
| 100 day DMA | 102.94 |
| 150 day DMA | 98.76 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 126.54 | 120.31 |
| 12 day EMA | 120.35 | 118.41 | 114.67 |
| 20 day EMA | 115.93 | 114.34 | 111.75 |
| 35 day EMA | 112.47 | 111.38 | 109.75 |
| 50 day EMA | 110.68 | 109.85 | 108.66 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.07 | 125.22 | 121.39 |
| 12 day SMA | 117.24 | 114.68 | 111.41 |
| 20 day SMA | 111.77 | 110.66 | 109.25 |
| 35 day SMA | 109.06 | 108.7 | 108.06 |
| 50 day SMA | 109.92 | 109.35 | 108.54 |
| 100 day SMA | 102.94 | 102.54 | 102.05 |
| 150 day SMA | 98.76 | 98.48 | 98.2 |
| 200 day SMA | 96.13 | 95.89 | 95.6 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
