CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 123.63 and 125.76
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 122.96 |
| Intraday Target 3 | 124.29666666667 |
| Intraday Target 4 | 125.09 |
| Intraday Target 5 | 126.43 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.76 (-0.44%) | 123.50 | 123.50 - 125.63 | 0.7767 times | Mon 26 October 2026 | 124.31 (-0.9%) | 125.50 | 123.43 - 126.50 | 0.9743 times | Fri 23 October 2026 | 125.44 (0.17%) | 126.79 | 125.30 - 126.80 | 0.4688 times | Thu 22 October 2026 | 125.23 (-1.46%) | 127.70 | 125.22 - 128.25 | 0.9972 times | Wed 21 October 2026 | 127.08 (0.14%) | 126.76 | 126.15 - 129.90 | 1.1075 times | Tue 20 October 2026 | 126.90 (0.65%) | 126.08 | 126.08 - 128.05 | 0.6985 times | Mon 19 October 2026 | 126.08 (-0.22%) | 128.98 | 126.08 - 128.98 | 0.6158 times | Fri 16 October 2026 | 126.36 (-4.43%) | 132.32 | 126.36 - 133.93 | 2.068 times | Thu 15 October 2026 | 132.22 (3.64%) | 129.18 | 126.94 - 132.75 | 1.4108 times | Wed 14 October 2026 | 127.58 (1.09%) | 127.06 | 125.75 - 128.00 | 0.8824 times | Tue 13 October 2026 | 126.21 (0.57%) | 125.87 | 124.50 - 127.05 | 0.4825 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 122.06 and 125.13
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 124.56333333333 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.76 (-1.34%) | 125.50 | 123.43 - 126.50 | 0.3076 times | Fri 23 October 2026 | 125.44 (-0.73%) | 128.98 | 125.22 - 129.90 | 0.6831 times | Fri 16 October 2026 | 126.36 (1.29%) | 124.76 | 124.50 - 133.93 | 0.9019 times | Fri 09 October 2026 | 124.75 (-0.06%) | 126.03 | 123.00 - 128.08 | 0.7033 times | Fri 02 October 2026 | 124.82 (1.73%) | 122.12 | 122.00 - 126.41 | 1.1199 times | Fri 25 September 2026 | 122.70 (-8.37%) | 132.01 | 121.05 - 132.16 | 1.1407 times | Fri 18 September 2026 | 133.91 (-1.45%) | 136.47 | 131.07 - 136.47 | 0.9706 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.7881 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.4994 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.8854 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.816 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 117.76 and 128.85
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 119.76 |
| Monthly Target 3 | 126.84333333333 |
| Monthly Target 4 | 130.85 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.76 (-0.02%) | 124.99 | 122.84 - 133.93 | 0.3667 times | Wed 30 September 2026 | 123.78 (-2.07%) | 127.51 | 121.05 - 136.82 | 0.5068 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0577 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.58 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9171 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2022 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7121 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1808 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8112 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6655 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.3993 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 109.88 and 153.88
| Yearly Target 1 | 75.92 |
| Yearly Target 2 | 99.84 |
| Yearly Target 3 | 119.92 |
| Yearly Target 4 | 143.84 |
| Yearly Target 5 | 163.92 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.76 (20.74%) | 101.76 | 96.00 - 140.00 | 0.7755 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.484 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.5992 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.2878 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.0499 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.8943 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9092 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.84 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 125.16 |
| 12 day DMA | 126.39 |
| 20 day DMA | 125.85 |
| 35 day DMA | 127.78 |
| 50 day DMA | 127.62 |
| 100 day DMA | 122.69 |
| 150 day DMA | 124.25 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.93 | 125.51 | 126.11 |
| 12 day EMA | 125.74 | 126.1 | 126.42 |
| 20 day EMA | 126.1 | 126.35 | 126.57 |
| 35 day EMA | 126.44 | 126.6 | 126.74 |
| 50 day EMA | 126.81 | 126.93 | 127.04 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.16 | 125.79 | 126.15 |
| 12 day SMA | 126.39 | 126.47 | 126.6 |
| 20 day SMA | 125.85 | 125.84 | 125.81 |
| 35 day SMA | 127.78 | 128.05 | 128.23 |
| 50 day SMA | 127.62 | 127.59 | 127.57 |
| 100 day SMA | 122.69 | 122.65 | 122.63 |
| 150 day SMA | 124.25 | 124.32 | 124.34 |
| 200 day SMA | 121.37 | 121.29 | 121.21 |


