CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 120.65 and 124.38
| Intraday Target 1 | 117.8 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 121.52666666667 |
| Intraday Target 4 | 123.5 |
| Intraday Target 5 | 125.26 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.75 (1.84%) | 119.55 | 119.55 - 123.28 | 0.7609 times | Tue 02 June 2026 | 119.55 (-0.37%) | 119.96 | 116.50 - 121.24 | 1.4807 times | Mon 01 June 2026 | 119.99 (-1.08%) | 122.96 | 119.20 - 123.63 | 1.2859 times | Fri 29 May 2026 | 121.30 (-1.2%) | 121.41 | 120.10 - 122.55 | 0.9885 times | Thu 28 May 2026 | 122.77 (0.41%) | 123.48 | 121.06 - 125.00 | 1.1526 times | Wed 27 May 2026 | 122.27 (-1.17%) | 122.25 | 120.14 - 122.27 | 1.2592 times | Tue 26 May 2026 | 123.72 (-1.16%) | 123.89 | 122.26 - 125.04 | 0.7957 times | Fri 22 May 2026 | 125.17 (1.97%) | 122.91 | 122.30 - 125.47 | 0.3261 times | Thu 21 May 2026 | 122.75 (0.74%) | 122.00 | 122.00 - 123.98 | 0.6747 times | Wed 20 May 2026 | 121.85 (-3.92%) | 126.07 | 121.44 - 129.60 | 1.2756 times | Tue 19 May 2026 | 126.82 (0.33%) | 126.71 | 124.82 - 128.80 | 0.968 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 115.56 and 122.69
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 120.62666666667 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 127.76 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.75 (0.37%) | 122.96 | 116.50 - 123.63 | 0.4891 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 0.5818 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 0.6341 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 0.9122 times | Fri 08 May 2026 | 126.23 (-1.38%) | 130.00 | 125.00 - 136.00 | 1.4153 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.5117 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.8903 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.2623 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.3437 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.9595 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.9122 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 115.56 and 122.69
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 120.62666666667 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 127.76 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.75 (0.37%) | 122.96 | 116.50 - 123.63 | 0.1759 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.341 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.9099 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.4327 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.9049 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.7424 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4454 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.1673 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4291 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4512 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5008 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 108.88 and 152.88
| Yearly Target 1 | 75.25 |
| Yearly Target 2 | 98.5 |
| Yearly Target 3 | 119.25 |
| Yearly Target 4 | 142.5 |
| Yearly Target 5 | 163.25 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.75 (18.78%) | 101.76 | 96.00 - 140.00 | 0.5415 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.5022 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6218 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.3362 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.127 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9279 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9434 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 122.86 |
| 20 day DMA | 125.5 |
| 35 day DMA | 127.15 |
| 50 day DMA | 127.65 |
| 100 day DMA | 119.93 |
| 150 day DMA | 112.25 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.29 | 121.06 | 121.82 |
| 12 day EMA | 123.01 | 123.24 | 123.91 |
| 20 day EMA | 124.56 | 124.86 | 125.42 |
| 35 day EMA | 125.91 | 126.16 | 126.55 |
| 50 day EMA | 127.15 | 127.37 | 127.69 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 121.18 | 122.01 |
| 12 day SMA | 122.86 | 123.51 | 124.1 |
| 20 day SMA | 125.5 | 126.16 | 126.92 |
| 35 day SMA | 127.15 | 127.08 | 127.26 |
| 50 day SMA | 127.65 | 127.77 | 127.93 |
| 100 day SMA | 119.93 | 119.8 | 119.7 |
| 150 day SMA | 112.25 | 112.06 | 111.87 |
| 200 day SMA | 106.81 | 106.65 | 106.5 |


