CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 68.24 and 70.18
Daily Target 1 | 66.68 |
Daily Target 2 | 67.86 |
Daily Target 3 | 68.62 |
Daily Target 4 | 69.8 |
Daily Target 5 | 70.56 |
Daily price and volume Cvr Partners
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 69.04 (-0.85%) | 68.42 | 67.44 - 69.38 | 1.1657 times | Thu 07 November 2024 | 69.63 (1.28%) | 69.01 | 67.99 - 70.27 | 1.1962 times | Wed 06 November 2024 | 68.75 (2.66%) | 67.39 | 67.30 - 69.19 | 0.6205 times | Tue 05 November 2024 | 66.97 (0.39%) | 66.90 | 66.25 - 67.04 | 0.4788 times | Mon 04 November 2024 | 66.71 (1.21%) | 66.22 | 66.22 - 67.60 | 0.2331 times | Fri 01 November 2024 | 65.91 (-0.41%) | 65.68 | 65.15 - 66.40 | 0.4932 times | Thu 31 October 2024 | 66.18 (1.72%) | 65.50 | 62.94 - 66.28 | 1.7091 times | Wed 30 October 2024 | 65.06 (-7.27%) | 69.74 | 64.44 - 69.74 | 2.0481 times | Tue 29 October 2024 | 70.16 (-0.64%) | 68.39 | 66.85 - 74.99 | 1.7468 times | Mon 28 October 2024 | 70.61 (-0.13%) | 70.31 | 70.31 - 72.20 | 0.3085 times | Fri 25 October 2024 | 70.70 (0.91%) | 70.15 | 69.91 - 70.94 | 0.3533 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 67.63 and 71.68
Weekly Target 1 | 64.46 |
Weekly Target 2 | 66.75 |
Weekly Target 3 | 68.51 |
Weekly Target 4 | 70.8 |
Weekly Target 5 | 72.56 |
Weekly price and volumes for Cvr Partners
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 69.04 (4.75%) | 66.22 | 66.22 - 70.27 | 1.4906 times | Fri 01 November 2024 | 65.91 (-6.78%) | 70.31 | 62.94 - 74.99 | 2.5441 times | Fri 25 October 2024 | 70.70 (-4.27%) | 74.98 | 69.74 - 74.98 | 0.5897 times | Fri 18 October 2024 | 73.85 (3.91%) | 71.71 | 68.68 - 74.68 | 0.7149 times | Fri 11 October 2024 | 71.07 (3.28%) | 68.48 | 67.99 - 71.42 | 1.0543 times | Fri 04 October 2024 | 68.81 (2.09%) | 67.48 | 66.22 - 69.99 | 0.8314 times | Fri 27 September 2024 | 67.40 (-3.65%) | 70.02 | 67.00 - 70.02 | 0.7981 times | Fri 20 September 2024 | 69.95 (3.54%) | 67.74 | 66.87 - 71.49 | 0.6671 times | Fri 13 September 2024 | 67.56 (1.79%) | 67.01 | 64.50 - 68.82 | 1.0767 times | Mon 09 September 2024 | 66.37 (-1.19%) | 67.01 | 66.25 - 67.88 | 0.233 times | Fri 06 September 2024 | 67.17 (-4.37%) | 69.56 | 65.55 - 70.75 | 0.8907 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 67.1 and 72.22
Monthly Target 1 | 63.03 |
Monthly Target 2 | 66.04 |
Monthly Target 3 | 68.153333333333 |
Monthly Target 4 | 71.16 |
Monthly Target 5 | 73.27 |
Monthly price and volumes Cvr Partners
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 69.04 (4.32%) | 65.68 | 65.15 - 70.27 | 0.3253 times | Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.0344 times | Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.7373 times | Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.0514 times | Wed 31 July 2024 | 78.35 (3.56%) | 75.11 | 74.00 - 80.70 | 0.6768 times | Fri 28 June 2024 | 75.66 (-7.49%) | 82.02 | 73.30 - 82.13 | 0.6907 times | Fri 31 May 2024 | 81.79 (1.48%) | 80.29 | 77.22 - 88.94 | 1.4365 times | Tue 30 April 2024 | 80.60 (2.56%) | 78.75 | 74.95 - 83.77 | 0.914 times | Thu 28 March 2024 | 78.59 (15.25%) | 66.74 | 61.62 - 79.96 | 1.7581 times | Thu 29 February 2024 | 68.19 (-5.04%) | 72.35 | 66.05 - 75.73 | 1.3755 times | Wed 31 January 2024 | 71.81 (9.63%) | 65.16 | 65.16 - 72.50 | 0.8731 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
DMA period | DMA value |
5 day DMA | 68.22 |
12 day DMA | 68.32 |
20 day DMA | 69.63 |
35 day DMA | 69.14 |
50 day DMA | 68.72 |
100 day DMA | 71.8 |
150 day DMA | 74.41 |
200 day DMA | 73.86 |
EMA (exponential moving average) of Cvr Partners UAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.53 | 68.28 | 67.6 |
12 day EMA | 68.57 | 68.49 | 68.28 |
20 day EMA | 68.83 | 68.81 | 68.72 |
35 day EMA | 68.89 | 68.88 | 68.84 |
50 day EMA | 68.77 | 68.76 | 68.72 |
SMA (simple moving average) of Cvr Partners UAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.22 | 67.59 | 66.9 |
12 day SMA | 68.32 | 68.45 | 68.52 |
20 day SMA | 69.63 | 69.74 | 69.7 |
35 day SMA | 69.14 | 69.16 | 69.18 |
50 day SMA | 68.72 | 68.74 | 68.75 |
100 day SMA | 71.8 | 71.87 | 71.93 |
150 day SMA | 74.41 | 74.48 | 74.55 |
200 day SMA | 73.86 | 73.87 | 73.89 |