Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 105.23 and 110.63
| Intraday Target 1 | 104.02 |
| Intraday Target 2 | 106.44 |
| Intraday Target 3 | 109.42 |
| Intraday Target 4 | 111.84 |
| Intraday Target 5 | 114.82 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.86 (-1.65%) | 110.83 | 107.00 - 112.40 | 1.048 times | Thu 12 February 2026 | 110.69 (0.66%) | 110.58 | 107.51 - 112.04 | 1.8535 times | Wed 11 February 2026 | 109.96 (0.79%) | 109.42 | 106.88 - 111.00 | 0.8198 times | Tue 10 February 2026 | 109.10 (0.69%) | 109.01 | 108.04 - 110.00 | 0.7033 times | Mon 09 February 2026 | 108.35 (5.82%) | 103.27 | 103.27 - 109.08 | 1.5697 times | Fri 06 February 2026 | 102.39 (-0.49%) | 102.89 | 102.00 - 103.53 | 0.5776 times | Thu 05 February 2026 | 102.89 (-0.57%) | 104.43 | 100.00 - 104.43 | 0.6241 times | Wed 04 February 2026 | 103.48 (0.71%) | 102.25 | 101.55 - 104.25 | 0.7266 times | Tue 03 February 2026 | 102.75 (0.92%) | 101.23 | 101.23 - 105.25 | 0.9735 times | Mon 02 February 2026 | 101.81 (-1.7%) | 102.70 | 100.72 - 103.88 | 1.1039 times | Fri 30 January 2026 | 103.57 (-1.66%) | 104.67 | 101.00 - 106.53 | 1.2529 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 106.07 and 115.2
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 108.17666666667 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 1.0522 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.7031 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 2.5336 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.6295 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.3992 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.1094 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.0677 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.175 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.5936 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.7366 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.6753 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 104.43 and 116.83
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 107.08666666667 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 119.49 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.86 (5.11%) | 102.70 | 100.00 - 112.40 | 0.396 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 1.3388 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8427 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.1051 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.8089 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8138 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9285 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7579 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8516 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1568 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3133 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 103.93 and 124.83
| Yearly Target 1 | 88.35 |
| Yearly Target 2 | 98.61 |
| Yearly Target 3 | 109.25333333333 |
| Yearly Target 4 | 119.51 |
| Yearly Target 5 | 130.15 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.86 (6.2%) | 101.76 | 99.00 - 119.90 | 0.0724 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.5365 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6594 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.4553 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.3038 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9881 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9845 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.82
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 98, while middle bands are at 103 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.72 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 105.76 |
| 20 day DMA | 108 |
| 35 day DMA | 107.25 |
| 50 day DMA | 103.56 |
| 100 day DMA | 98.93 |
| 150 day DMA | 95.98 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 108.57 | 107.51 |
| 12 day EMA | 107.55 | 107.31 | 106.7 |
| 20 day EMA | 107.18 | 107 | 106.61 |
| 35 day EMA | 105.07 | 104.85 | 104.51 |
| 50 day EMA | 103.47 | 103.25 | 102.95 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 108.1 | 106.54 |
| 12 day SMA | 105.76 | 105.56 | 105.01 |
| 20 day SMA | 108 | 108.49 | 108.68 |
| 35 day SMA | 107.25 | 106.9 | 106.47 |
| 50 day SMA | 103.56 | 103.28 | 102.98 |
| 100 day SMA | 98.93 | 98.75 | 98.55 |
| 150 day SMA | 95.98 | 95.86 | 95.72 |
| 200 day SMA | 93.11 | 92.97 | 92.81 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
