ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 123.63 and 125.76

Intraday Target 1122.17
Intraday Target 2122.96
Intraday Target 3124.29666666667
Intraday Target 4125.09
Intraday Target 5126.43

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Tue 27 October 2026 123.76 (-0.44%) 123.50 123.50 - 125.63 0.7767 times
Mon 26 October 2026 124.31 (-0.9%) 125.50 123.43 - 126.50 0.9743 times
Fri 23 October 2026 125.44 (0.17%) 126.79 125.30 - 126.80 0.4688 times
Thu 22 October 2026 125.23 (-1.46%) 127.70 125.22 - 128.25 0.9972 times
Wed 21 October 2026 127.08 (0.14%) 126.76 126.15 - 129.90 1.1075 times
Tue 20 October 2026 126.90 (0.65%) 126.08 126.08 - 128.05 0.6985 times
Mon 19 October 2026 126.08 (-0.22%) 128.98 126.08 - 128.98 0.6158 times
Fri 16 October 2026 126.36 (-4.43%) 132.32 126.36 - 133.93 2.068 times
Thu 15 October 2026 132.22 (3.64%) 129.18 126.94 - 132.75 1.4108 times
Wed 14 October 2026 127.58 (1.09%) 127.06 125.75 - 128.00 0.8824 times
Tue 13 October 2026 126.21 (0.57%) 125.87 124.50 - 127.05 0.4825 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 122.06 and 125.13

Weekly Target 1121.49
Weekly Target 2122.63
Weekly Target 3124.56333333333
Weekly Target 4125.7
Weekly Target 5127.63

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Tue 27 October 2026 123.76 (-1.34%) 125.50 123.43 - 126.50 0.3076 times
Fri 23 October 2026 125.44 (-0.73%) 128.98 125.22 - 129.90 0.6831 times
Fri 16 October 2026 126.36 (1.29%) 124.76 124.50 - 133.93 0.9019 times
Fri 09 October 2026 124.75 (-0.06%) 126.03 123.00 - 128.08 0.7033 times
Fri 02 October 2026 124.82 (1.73%) 122.12 122.00 - 126.41 1.1199 times
Fri 25 September 2026 122.70 (-8.37%) 132.01 121.05 - 132.16 1.1407 times
Fri 18 September 2026 133.91 (-1.45%) 136.47 131.07 - 136.47 0.9706 times
Fri 11 September 2026 135.88 (3.88%) 131.00 131.00 - 136.82 0.7881 times
Fri 04 September 2026 130.80 (4.41%) 126.42 125.39 - 134.29 1.4994 times
Fri 28 August 2026 125.28 (-0.49%) 125.89 124.00 - 128.43 1.8854 times
Fri 21 August 2026 125.90 (1.94%) 123.74 120.70 - 127.45 1.816 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 117.76 and 128.85

Monthly Target 1115.75
Monthly Target 2119.76
Monthly Target 3126.84333333333
Monthly Target 4130.85
Monthly Target 5137.93

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Tue 27 October 2026 123.76 (-0.02%) 124.99 122.84 - 133.93 0.3667 times
Wed 30 September 2026 123.78 (-2.07%) 127.51 121.05 - 136.82 0.5068 times
Mon 31 August 2026 126.40 (-2.01%) 129.90 115.19 - 130.40 1.0577 times
Fri 31 July 2026 128.99 (15.71%) 111.45 110.79 - 129.33 0.58 times
Tue 30 June 2026 111.48 (-8.1%) 122.96 107.00 - 123.63 0.9171 times
Fri 29 May 2026 121.30 (-5.83%) 129.00 120.10 - 136.00 1.2022 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.7121 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.1808 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.8112 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.6655 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.3993 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 109.88 and 153.88

Yearly Target 175.92
Yearly Target 299.84
Yearly Target 3119.92
Yearly Target 4143.84
Yearly Target 5163.92

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Tue 27 October 2026 123.76 (20.74%) 101.76 96.00 - 140.00 0.7755 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.484 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.5992 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.2878 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.0499 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.8943 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.9092 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.

CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.84 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 125.16
12 day DMA 126.39
20 day DMA 125.85
35 day DMA 127.78
50 day DMA 127.62
100 day DMA 122.69
150 day DMA 124.25
200 day DMA 121.37

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.93125.51126.11
12 day EMA125.74126.1126.42
20 day EMA126.1126.35126.57
35 day EMA126.44126.6126.74
50 day EMA126.81126.93127.04

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.16125.79126.15
12 day SMA126.39126.47126.6
20 day SMA125.85125.84125.81
35 day SMA127.78128.05128.23
50 day SMA127.62127.59127.57
100 day SMA122.69122.65122.63
150 day SMA124.25124.32124.34
200 day SMA121.37121.29121.21

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top