CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong Daily Stock price targets for CvrPartners UAN are 68.24 and 70.18

Daily Target 166.68
Daily Target 267.86
Daily Target 368.62
Daily Target 469.8
Daily Target 570.56

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Fri 08 November 2024 69.04 (-0.85%) 68.42 67.44 - 69.38 1.1657 times
Thu 07 November 2024 69.63 (1.28%) 69.01 67.99 - 70.27 1.1962 times
Wed 06 November 2024 68.75 (2.66%) 67.39 67.30 - 69.19 0.6205 times
Tue 05 November 2024 66.97 (0.39%) 66.90 66.25 - 67.04 0.4788 times
Mon 04 November 2024 66.71 (1.21%) 66.22 66.22 - 67.60 0.2331 times
Fri 01 November 2024 65.91 (-0.41%) 65.68 65.15 - 66.40 0.4932 times
Thu 31 October 2024 66.18 (1.72%) 65.50 62.94 - 66.28 1.7091 times
Wed 30 October 2024 65.06 (-7.27%) 69.74 64.44 - 69.74 2.0481 times
Tue 29 October 2024 70.16 (-0.64%) 68.39 66.85 - 74.99 1.7468 times
Mon 28 October 2024 70.61 (-0.13%) 70.31 70.31 - 72.20 0.3085 times
Fri 25 October 2024 70.70 (0.91%) 70.15 69.91 - 70.94 0.3533 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 67.63 and 71.68

Weekly Target 164.46
Weekly Target 266.75
Weekly Target 368.51
Weekly Target 470.8
Weekly Target 572.56

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Fri 08 November 2024 69.04 (4.75%) 66.22 66.22 - 70.27 1.4906 times
Fri 01 November 2024 65.91 (-6.78%) 70.31 62.94 - 74.99 2.5441 times
Fri 25 October 2024 70.70 (-4.27%) 74.98 69.74 - 74.98 0.5897 times
Fri 18 October 2024 73.85 (3.91%) 71.71 68.68 - 74.68 0.7149 times
Fri 11 October 2024 71.07 (3.28%) 68.48 67.99 - 71.42 1.0543 times
Fri 04 October 2024 68.81 (2.09%) 67.48 66.22 - 69.99 0.8314 times
Fri 27 September 2024 67.40 (-3.65%) 70.02 67.00 - 70.02 0.7981 times
Fri 20 September 2024 69.95 (3.54%) 67.74 66.87 - 71.49 0.6671 times
Fri 13 September 2024 67.56 (1.79%) 67.01 64.50 - 68.82 1.0767 times
Mon 09 September 2024 66.37 (-1.19%) 67.01 66.25 - 67.88 0.233 times
Fri 06 September 2024 67.17 (-4.37%) 69.56 65.55 - 70.75 0.8907 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 67.1 and 72.22

Monthly Target 163.03
Monthly Target 266.04
Monthly Target 368.153333333333
Monthly Target 471.16
Monthly Target 573.27

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Fri 08 November 2024 69.04 (4.32%) 65.68 65.15 - 70.27 0.3253 times
Thu 31 October 2024 66.18 (-1.42%) 67.06 62.94 - 74.99 1.0344 times
Mon 30 September 2024 67.13 (-4.43%) 69.56 64.50 - 71.49 0.7373 times
Fri 30 August 2024 70.24 (-10.35%) 78.40 68.57 - 79.03 1.0514 times
Wed 31 July 2024 78.35 (3.56%) 75.11 74.00 - 80.70 0.6768 times
Fri 28 June 2024 75.66 (-7.49%) 82.02 73.30 - 82.13 0.6907 times
Fri 31 May 2024 81.79 (1.48%) 80.29 77.22 - 88.94 1.4365 times
Tue 30 April 2024 80.60 (2.56%) 78.75 74.95 - 83.77 0.914 times
Thu 28 March 2024 78.59 (15.25%) 66.74 61.62 - 79.96 1.7581 times
Thu 29 February 2024 68.19 (-5.04%) 72.35 66.05 - 75.73 1.3755 times
Wed 31 January 2024 71.81 (9.63%) 65.16 65.16 - 72.50 0.8731 times

 monthly chart CvrPartners

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 08 November 2024

Munafa value: 45 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.72 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 68.22
12 day DMA 68.32
20 day DMA 69.63
35 day DMA 69.14
50 day DMA 68.72
100 day DMA 71.8
150 day DMA 74.41
200 day DMA 73.86

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5368.2867.6
12 day EMA68.5768.4968.28
20 day EMA68.8368.8168.72
35 day EMA68.8968.8868.84
50 day EMA68.7768.7668.72

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2267.5966.9
12 day SMA68.3268.4568.52
20 day SMA69.6369.7469.7
35 day SMA69.1469.1669.18
50 day SMA68.7268.7468.75
100 day SMA71.871.8771.93
150 day SMA74.4174.4874.55
200 day SMA73.8673.8773.89

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top