Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 109.32 and 115.46
| Intraday Target 1 | 108.09 |
| Intraday Target 2 | 110.55 |
| Intraday Target 3 | 114.23333333333 |
| Intraday Target 4 | 116.69 |
| Intraday Target 5 | 120.37 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.00 (-4.7%) | 115.16 | 111.78 - 117.92 | 2.0759 times | Thu 15 January 2026 | 118.57 (3.48%) | 115.03 | 114.50 - 119.90 | 1.1504 times | Wed 14 January 2026 | 114.58 (1.52%) | 113.57 | 112.25 - 115.07 | 0.7593 times | Tue 13 January 2026 | 112.87 (-0.29%) | 113.68 | 112.00 - 114.82 | 0.9027 times | Mon 12 January 2026 | 113.20 (3.76%) | 110.00 | 109.33 - 113.72 | 0.6892 times | Fri 09 January 2026 | 109.10 (0.47%) | 107.98 | 107.06 - 109.65 | 0.5573 times | Thu 08 January 2026 | 108.59 (0.55%) | 108.62 | 107.00 - 108.62 | 0.4986 times | Wed 07 January 2026 | 108.00 (-1.48%) | 109.62 | 106.35 - 109.67 | 1.0298 times | Tue 06 January 2026 | 109.62 (4.83%) | 106.00 | 104.43 - 109.95 | 1.2482 times | Mon 05 January 2026 | 104.57 (3.02%) | 102.53 | 101.63 - 105.50 | 1.0885 times | Fri 02 January 2026 | 101.50 (-0.98%) | 101.76 | 101.05 - 102.79 | 1.0461 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 111.17 and 121.74
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 108.25 |
| Weekly Target 3 | 114.07666666667 |
| Weekly Target 4 | 118.82 |
| Weekly Target 5 | 124.65 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.5595 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.2365 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.19 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.195 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.6615 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.821 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.7527 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.8356 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.7909 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 1.9573 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 5.6732 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 107.03 and 125.88
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 111.31666666667 |
| Monthly Target 4 | 121.58 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.00 (10.24%) | 101.76 | 101.05 - 119.90 | 0.6127 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8259 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.0631 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7928 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7975 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.91 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7427 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8346 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1337 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2871 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8529 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 107.03 and 125.88
| Yearly Target 1 | 92.47 |
| Yearly Target 2 | 102.73 |
| Yearly Target 3 | 111.31666666667 |
| Yearly Target 4 | 121.58 |
| Yearly Target 5 | 130.17 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.00 (10.24%) | 101.76 | 101.05 - 119.90 | 0.0263 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.5401 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6638 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.465 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.3191 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9946 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9911 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cvr Partners UAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 90, while middle bands are at 98 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.47 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 114.44 |
| 12 day DMA | 109.68 |
| 20 day DMA | 104.48 |
| 35 day DMA | 100.38 |
| 50 day DMA | 99.64 |
| 100 day DMA | 95.36 |
| 150 day DMA | 93.58 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 114.1 | 111.86 |
| 12 day EMA | 109.92 | 109.36 | 107.69 |
| 20 day EMA | 106.65 | 105.98 | 104.66 |
| 35 day EMA | 103.42 | 102.86 | 101.94 |
| 50 day EMA | 100.72 | 100.22 | 99.47 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.44 | 113.66 | 111.67 |
| 12 day SMA | 109.68 | 108.45 | 106.77 |
| 20 day SMA | 104.48 | 103.57 | 102.38 |
| 35 day SMA | 100.38 | 99.85 | 99.24 |
| 50 day SMA | 99.64 | 99.34 | 98.86 |
| 100 day SMA | 95.36 | 95.14 | 94.86 |
| 150 day SMA | 93.58 | 93.37 | 93.13 |
| 200 day SMA | 89.78 | 89.59 | 89.38 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
