CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 68.46 and 69.82
Daily Target 1 | 67.43 |
Daily Target 2 | 68.12 |
Daily Target 3 | 68.79 |
Daily Target 4 | 69.48 |
Daily Target 5 | 70.15 |
Daily price and volume Cvr Partners
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 68.81 (0.53%) | 68.10 | 68.10 - 69.46 | 0.9192 times | Thu 03 October 2024 | 68.45 (0.28%) | 68.75 | 68.05 - 69.42 | 0.7327 times | Wed 02 October 2024 | 68.26 (-1.43%) | 69.73 | 68.11 - 69.99 | 0.9281 times | Tue 01 October 2024 | 69.25 (3.16%) | 67.06 | 66.22 - 69.75 | 1.5187 times | Mon 30 September 2024 | 67.13 (-0.4%) | 67.48 | 66.50 - 68.22 | 1.0036 times | Fri 27 September 2024 | 67.40 (-0.04%) | 67.92 | 67.15 - 67.92 | 0.5595 times | Thu 26 September 2024 | 67.43 (0.6%) | 67.03 | 67.03 - 68.45 | 0.7549 times | Wed 25 September 2024 | 67.03 (-1.8%) | 68.52 | 67.00 - 68.52 | 1.079 times | Tue 24 September 2024 | 68.26 (-0.68%) | 68.51 | 67.50 - 69.09 | 1.5897 times | Mon 23 September 2024 | 68.73 (-1.74%) | 70.02 | 68.15 - 70.02 | 0.9147 times | Fri 20 September 2024 | 69.95 (-0.57%) | 70.40 | 69.15 - 71.00 | 1.1146 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 67.52 and 71.29
Weekly Target 1 | 64.57 |
Weekly Target 2 | 66.69 |
Weekly Target 3 | 68.34 |
Weekly Target 4 | 70.46 |
Weekly Target 5 | 72.11 |
Weekly price and volumes for Cvr Partners
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 68.81 (2.09%) | 67.48 | 66.22 - 69.99 | 1.0448 times | Fri 27 September 2024 | 67.40 (-3.65%) | 70.02 | 67.00 - 70.02 | 1.003 times | Fri 20 September 2024 | 69.95 (3.54%) | 67.74 | 66.87 - 71.49 | 0.8384 times | Fri 13 September 2024 | 67.56 (1.79%) | 67.01 | 64.50 - 68.82 | 1.3531 times | Mon 09 September 2024 | 66.37 (-1.19%) | 67.01 | 66.25 - 67.88 | 0.2928 times | Fri 06 September 2024 | 67.17 (-4.37%) | 69.56 | 65.55 - 70.75 | 1.1194 times | Fri 30 August 2024 | 70.24 (0%) | 68.91 | 68.60 - 70.27 | 0.2401 times | Fri 30 August 2024 | 70.24 (-0.71%) | 70.62 | 68.60 - 72.00 | 1.0794 times | Fri 23 August 2024 | 70.74 (-3.1%) | 73.50 | 69.00 - 73.59 | 1.5304 times | Fri 16 August 2024 | 73.00 (-1.02%) | 71.49 | 69.35 - 73.00 | 1.4986 times | Fri 09 August 2024 | 73.75 (-0.61%) | 71.55 | 68.57 - 75.99 | 1.7759 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 67.52 and 71.29
Monthly Target 1 | 64.57 |
Monthly Target 2 | 66.69 |
Monthly Target 3 | 68.34 |
Monthly Target 4 | 70.46 |
Monthly Target 5 | 72.11 |
Monthly price and volumes Cvr Partners
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 68.81 (2.5%) | 67.06 | 66.22 - 69.99 | 0.1334 times | Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.7647 times | Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.0904 times | Wed 31 July 2024 | 78.35 (3.56%) | 75.11 | 74.00 - 80.70 | 0.7019 times | Fri 28 June 2024 | 75.66 (-7.49%) | 82.02 | 73.30 - 82.13 | 0.7163 times | Fri 31 May 2024 | 81.79 (1.48%) | 80.29 | 77.22 - 88.94 | 1.4898 times | Tue 30 April 2024 | 80.60 (2.56%) | 78.75 | 74.95 - 83.77 | 0.948 times | Thu 28 March 2024 | 78.59 (15.25%) | 66.74 | 61.62 - 79.96 | 1.8234 times | Thu 29 February 2024 | 68.19 (-5.04%) | 72.35 | 66.05 - 75.73 | 1.4266 times | Wed 31 January 2024 | 71.81 (9.63%) | 65.16 | 65.16 - 72.50 | 0.9055 times | Fri 29 December 2023 | 65.50 (-3.85%) | 68.25 | 60.50 - 73.56 | 2.0107 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.71
Munafa value: 70 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
DMA period | DMA value |
5 day DMA | 68.38 |
12 day DMA | 68.42 |
20 day DMA | 67.98 |
35 day DMA | 68.57 |
50 day DMA | 70.09 |
100 day DMA | 74.35 |
150 day DMA | 75.28 |
200 day DMA | 73.78 |
EMA (exponential moving average) of Cvr Partners UAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.44 | 68.26 | 68.17 |
12 day EMA | 68.3 | 68.21 | 68.17 |
20 day EMA | 68.46 | 68.42 | 68.42 |
35 day EMA | 69.5 | 69.54 | 69.6 |
50 day EMA | 70.57 | 70.64 | 70.73 |
SMA (simple moving average) of Cvr Partners UAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.38 | 68.1 | 67.89 |
12 day SMA | 68.42 | 68.52 | 68.61 |
20 day SMA | 67.98 | 67.86 | 67.8 |
35 day SMA | 68.57 | 68.66 | 68.79 |
50 day SMA | 70.09 | 70.26 | 70.46 |
100 day SMA | 74.35 | 74.52 | 74.67 |
150 day SMA | 75.28 | 75.26 | 75.22 |
200 day SMA | 73.78 | 73.77 | 73.76 |