CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 126.18 and 128.38
| Intraday Target 1 | 124.52 |
| Intraday Target 2 | 125.64 |
| Intraday Target 3 | 126.72 |
| Intraday Target 4 | 127.84 |
| Intraday Target 5 | 128.92 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.76 (0.5%) | 125.70 | 125.60 - 127.80 | 1.0858 times | Thu 29 October 2026 | 126.13 (1.28%) | 127.07 | 125.33 - 127.13 | 0.7818 times | Wed 28 October 2026 | 124.54 (0.63%) | 123.81 | 123.80 - 125.56 | 1.4712 times | Tue 27 October 2026 | 123.76 (-0.44%) | 123.50 | 123.50 - 125.63 | 0.9175 times | Mon 26 October 2026 | 124.31 (-0.9%) | 125.50 | 123.43 - 126.50 | 1.1509 times | Fri 23 October 2026 | 125.44 (0.17%) | 126.79 | 125.30 - 126.80 | 0.5537 times | Thu 22 October 2026 | 125.23 (-1.46%) | 127.70 | 125.22 - 128.25 | 1.1781 times | Wed 21 October 2026 | 127.08 (0.14%) | 126.76 | 126.15 - 129.90 | 1.3084 times | Tue 20 October 2026 | 126.90 (0.65%) | 126.08 | 126.08 - 128.05 | 0.8252 times | Mon 19 October 2026 | 126.08 (-0.22%) | 128.98 | 126.08 - 128.98 | 0.7275 times | Fri 16 October 2026 | 126.36 (-4.43%) | 132.32 | 126.36 - 133.93 | 2.443 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 125.1 and 129.47
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 124.19 |
| Weekly Target 3 | 125.99666666667 |
| Weekly Target 4 | 128.56 |
| Weekly Target 5 | 130.37 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.76 (1.05%) | 125.50 | 123.43 - 127.80 | 0.7662 times | Fri 23 October 2026 | 125.44 (-0.73%) | 128.98 | 125.22 - 129.90 | 0.6508 times | Fri 16 October 2026 | 126.36 (1.29%) | 124.76 | 124.50 - 133.93 | 0.8593 times | Fri 09 October 2026 | 124.75 (-0.06%) | 126.03 | 123.00 - 128.08 | 0.67 times | Fri 02 October 2026 | 124.82 (1.73%) | 122.12 | 122.00 - 126.41 | 1.0669 times | Fri 25 September 2026 | 122.70 (-8.37%) | 132.01 | 121.05 - 132.16 | 1.0867 times | Fri 18 September 2026 | 133.91 (-1.45%) | 136.47 | 131.07 - 136.47 | 0.9246 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.7508 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.4285 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.7962 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.73 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 124.8 and 135.89
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 121.76 |
| Monthly Target 3 | 127.84333333333 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 138.93 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.76 (2.41%) | 124.99 | 122.84 - 133.93 | 0.4207 times | Wed 30 September 2026 | 123.78 (-2.07%) | 127.51 | 121.05 - 136.82 | 0.504 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0517 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5768 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.912 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.1954 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7025 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1685 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8067 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6617 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.397 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 111.38 and 155.38
| Yearly Target 1 | 76.92 |
| Yearly Target 2 | 101.84 |
| Yearly Target 3 | 120.92 |
| Yearly Target 4 | 145.84 |
| Yearly Target 5 | 164.92 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.76 (23.67%) | 101.76 | 96.00 - 140.00 | 0.7794 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.4837 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.5989 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.287 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.0487 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.8937 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9087 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.58 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 126.23 |
| 20 day DMA | 126.06 |
| 35 day DMA | 127 |
| 50 day DMA | 127.81 |
| 100 day DMA | 122.94 |
| 150 day DMA | 124.02 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 125.24 | 124.8 |
| 12 day EMA | 125.82 | 125.65 | 125.56 |
| 20 day EMA | 126.05 | 125.97 | 125.95 |
| 35 day EMA | 126.64 | 126.63 | 126.66 |
| 50 day EMA | 127.13 | 127.15 | 127.19 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 124.84 | 124.66 |
| 12 day SMA | 126.23 | 126.3 | 126.31 |
| 20 day SMA | 126.06 | 125.96 | 125.88 |
| 35 day SMA | 127 | 127.26 | 127.54 |
| 50 day SMA | 127.81 | 127.77 | 127.69 |
| 100 day SMA | 122.94 | 122.84 | 122.74 |
| 150 day SMA | 124.02 | 124.08 | 124.16 |
| 200 day SMA | 121.58 | 121.51 | 121.45 |


