Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 122.72 and 128.82
| Intraday Target 1 | 121.49 |
| Intraday Target 2 | 123.94 |
| Intraday Target 3 | 127.58666666667 |
| Intraday Target 4 | 130.04 |
| Intraday Target 5 | 133.69 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.40 (-2.39%) | 129.78 | 125.13 - 131.23 | 0.8201 times | Fri 15 May 2026 | 129.50 (2.29%) | 127.76 | 127.48 - 129.75 | 0.5252 times | Thu 14 May 2026 | 126.60 (-3.03%) | 128.99 | 125.50 - 132.24 | 0.6265 times | Wed 13 May 2026 | 130.55 (-1.66%) | 133.90 | 129.07 - 133.90 | 0.6113 times | Tue 12 May 2026 | 132.76 (0.43%) | 132.00 | 128.22 - 133.79 | 0.8657 times | Mon 11 May 2026 | 132.19 (4.72%) | 122.84 | 122.10 - 132.19 | 1.4315 times | Fri 08 May 2026 | 126.23 (-0.87%) | 127.24 | 125.00 - 128.82 | 1.7011 times | Thu 07 May 2026 | 127.34 (-2.35%) | 128.89 | 126.50 - 130.09 | 1.4315 times | Wed 06 May 2026 | 130.40 (-3.46%) | 133.45 | 129.00 - 134.00 | 0.9695 times | Tue 05 May 2026 | 135.08 (0.28%) | 133.77 | 132.95 - 136.00 | 1.0176 times | Mon 04 May 2026 | 134.70 (5.23%) | 130.00 | 128.00 - 135.29 | 1.1796 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 122.72 and 128.82
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 123.94 |
| Weekly Target 3 | 127.58666666667 |
| Weekly Target 4 | 130.04 |
| Weekly Target 5 | 133.69 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.40 (-2.39%) | 129.78 | 125.13 - 131.23 | 0.1805 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 0.8935 times | Fri 08 May 2026 | 126.23 (-1.38%) | 130.00 | 125.00 - 136.00 | 1.3863 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.4807 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.8721 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.2364 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.3161 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.9398 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.8935 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.801 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.0505 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 117.3 and 131.2
| Monthly Target 1 | 114.27 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 128.16666666667 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 142.07 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.40 (-1.87%) | 129.00 | 122.10 - 136.00 | 0.9745 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.9188 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.444 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.9091 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.7458 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4475 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.1727 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4311 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4533 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5032 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4222 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 111.2 and 155.2
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 101.6 |
| Yearly Target 3 | 120.8 |
| Yearly Target 4 | 145.6 |
| Yearly Target 5 | 164.8 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.40 (23.32%) | 101.76 | 96.00 - 140.00 | 0.5049 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.5051 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6253 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.3438 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.1391 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9331 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9488 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 129.98 |
| 20 day DMA | 130.31 |
| 35 day DMA | 128.23 |
| 50 day DMA | 128.78 |
| 100 day DMA | 117.52 |
| 150 day DMA | 110 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 129.45 | 129.42 |
| 12 day EMA | 129.29 | 129.81 | 129.87 |
| 20 day EMA | 129.13 | 129.42 | 129.41 |
| 35 day EMA | 128.52 | 128.65 | 128.6 |
| 50 day EMA | 127.24 | 127.27 | 127.18 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 130.32 | 129.67 |
| 12 day SMA | 129.98 | 130.18 | 130.49 |
| 20 day SMA | 130.31 | 130.13 | 129.81 |
| 35 day SMA | 128.23 | 128.53 | 128.73 |
| 50 day SMA | 128.78 | 128.65 | 128.3 |
| 100 day SMA | 117.52 | 117.2 | 116.86 |
| 150 day SMA | 110 | 109.79 | 109.55 |
| 200 day SMA | 105.2 | 105.01 | 104.8 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
