ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 107.31 and 114.69

Intraday Target 1101.16
Intraday Target 2106.07
Intraday Target 3108.53666666667
Intraday Target 4113.45
Intraday Target 5115.92

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Tue 03 March 2026 110.99 (4.82%) 105.49 103.62 - 111.00 1.0235 times
Mon 02 March 2026 105.89 (6.36%) 101.30 101.30 - 106.11 1.0433 times
Fri 27 February 2026 99.56 (-1.93%) 101.65 98.82 - 101.87 1.1916 times
Thu 26 February 2026 101.52 (1.27%) 98.85 97.75 - 101.52 1.0037 times
Wed 25 February 2026 100.25 (0.48%) 101.01 98.00 - 101.19 1.1941 times
Tue 24 February 2026 99.77 (3.59%) 96.30 96.00 - 101.12 0.6934 times
Mon 23 February 2026 96.31 (-4.45%) 99.30 96.31 - 100.33 1.021 times
Fri 20 February 2026 100.80 (-6.22%) 107.17 99.00 - 107.17 1.309 times
Thu 19 February 2026 107.49 (-0.46%) 103.15 99.00 - 110.19 1.0173 times
Wed 18 February 2026 107.99 (0.93%) 107.75 107.50 - 110.77 0.5031 times
Tue 17 February 2026 107.00 (-1.71%) 109.27 106.21 - 109.48 0.3498 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 106.15 and 115.85

Weekly Target 198.06
Weekly Target 2104.53
Weekly Target 3107.76333333333
Weekly Target 4114.23
Weekly Target 5117.46

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Tue 03 March 2026 110.99 (11.48%) 101.30 101.30 - 111.00 0.9456 times
Fri 27 February 2026 99.56 (-1.23%) 99.30 96.00 - 101.87 2.3351 times
Fri 20 February 2026 100.80 (-7.4%) 109.27 99.00 - 110.77 1.4546 times
Fri 13 February 2026 108.86 (0%) 110.83 107.00 - 112.40 0.1272 times
Fri 13 February 2026 108.86 (6.32%) 103.27 103.27 - 112.40 0.7278 times
Fri 06 February 2026 102.39 (-1.14%) 102.70 100.00 - 105.25 0.4864 times
Fri 30 January 2026 103.57 (-12.5%) 112.50 99.00 - 118.99 1.7526 times
Fri 23 January 2026 118.36 (4.74%) 112.74 111.03 - 119.30 0.4355 times
Fri 16 January 2026 113.00 (3.57%) 110.00 109.33 - 119.90 0.9679 times
Fri 09 January 2026 109.10 (7.49%) 102.53 101.63 - 109.95 0.7674 times
Fri 02 January 2026 101.50 (3.2%) 97.58 96.50 - 104.20 0.7386 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 106.15 and 115.85

Monthly Target 198.06
Monthly Target 2104.53
Monthly Target 3107.76333333333
Monthly Target 4114.23
Monthly Target 5117.46

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Tue 03 March 2026 110.99 (11.48%) 101.30 101.30 - 111.00 0.2957 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 1.6046 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 1.2837 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.8081 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 2.0185 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.7756 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.7803 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.8903 times
Thu 31 July 2025 94.73 (6.63%) 88.42 86.23 - 96.87 0.7267 times
Mon 30 June 2025 88.84 (7.36%) 82.75 81.18 - 93.73 0.8165 times
Fri 30 May 2025 82.75 (3.7%) 80.00 78.25 - 84.85 1.1092 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 103.5 and 127.4

Yearly Target 185.06
Yearly Target 298.03
Yearly Target 3108.96333333333
Yearly Target 4121.93
Yearly Target 5132.86

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Tue 03 March 2026 110.99 (8.28%) 101.76 96.00 - 119.90 0.1373 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.5315 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.6533 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.4417 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.2822 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.9788 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.9753 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.65

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.75 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 103.64
12 day DMA 103.87
20 day DMA 105.11
35 day DMA 107.21
50 day DMA 105.76
100 day DMA 100.38
150 day DMA 97.2
200 day DMA 94.48

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA105.28102.42100.69
12 day EMA104.4103.2102.71
20 day EMA104.73104.07103.88
35 day EMA104.68104.31104.22
50 day EMA104.72104.46104.4

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA103.64101.499.48
12 day SMA103.87103.69104.09
20 day SMA105.11104.7104.49
35 day SMA107.21107.28107.37
50 day SMA105.76105.44105.22
100 day SMA100.38100.2100.08
150 day SMA97.297.0696.95
200 day SMA94.4894.3394.21

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top