Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 126.49 and 129.97
| Intraday Target 1 | 123.67 |
| Intraday Target 2 | 125.83 |
| Intraday Target 3 | 127.15333333333 |
| Intraday Target 4 | 129.31 |
| Intraday Target 5 | 130.63 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.98 (4.42%) | 125.00 | 125.00 - 128.48 | 1.9471 times | Wed 29 July 2026 | 122.56 (0.64%) | 122.25 | 120.85 - 122.56 | 1.0435 times | Tue 28 July 2026 | 121.78 (1.44%) | 120.48 | 119.25 - 122.33 | 0.5142 times | Mon 27 July 2026 | 120.05 (-2.45%) | 121.00 | 119.17 - 123.06 | 1.3762 times | Fri 24 July 2026 | 123.06 (-0.68%) | 124.62 | 121.99 - 125.00 | 0.8998 times | Thu 23 July 2026 | 123.90 (0.85%) | 122.89 | 121.26 - 124.56 | 1.2779 times | Wed 22 July 2026 | 122.86 (1.89%) | 121.21 | 120.65 - 122.86 | 0.7864 times | Tue 21 July 2026 | 120.58 (0.1%) | 120.00 | 119.97 - 121.98 | 0.7599 times | Mon 20 July 2026 | 120.46 (1.21%) | 119.63 | 119.63 - 121.98 | 0.7713 times | Fri 17 July 2026 | 119.02 (0.19%) | 120.00 | 118.00 - 120.20 | 0.6238 times | Thu 16 July 2026 | 118.79 (2.26%) | 116.88 | 115.85 - 118.79 | 1.3233 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 123.58 and 132.89
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 121.94 |
| Weekly Target 3 | 125.21 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 134.52 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.98 (4%) | 121.00 | 119.17 - 128.48 | 0.7169 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6602 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.6397 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.8597 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.7963 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.1616 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 1.1061 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.6264 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 1.2971 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 1.1361 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 1.2383 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 119.39 and 137.08
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 122.41666666667 |
| Monthly Target 4 | 134.04 |
| Monthly Target 5 | 140.11 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.98 (14.8%) | 111.45 | 110.79 - 128.48 | 0.5539 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9296 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2185 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7354 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2105 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8223 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6745 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4047 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0606 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.3899 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.41 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 111.99 and 155.99
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 102.65 |
| Yearly Target 3 | 121.32666666667 |
| Yearly Target 4 | 146.65 |
| Yearly Target 5 | 165.33 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.98 (24.86%) | 101.76 | 96.00 - 140.00 | 0.637 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.4948 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6126 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.3165 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.0955 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9142 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9295 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Partners UAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.72
Munafa value: 105 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.94 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 123.09 |
| 12 day DMA | 121.43 |
| 20 day DMA | 119.2 |
| 35 day DMA | 115.84 |
| 50 day DMA | 117.49 |
| 100 day DMA | 123.14 |
| 150 day DMA | 117.51 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.91 | 121.87 | 121.53 |
| 12 day EMA | 121.63 | 120.48 | 120.1 |
| 20 day EMA | 120.03 | 119.19 | 118.84 |
| 35 day EMA | 119.58 | 119.09 | 118.89 |
| 50 day EMA | 119.02 | 118.65 | 118.49 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.09 | 122.27 | 122.33 |
| 12 day SMA | 121.43 | 120.37 | 119.99 |
| 20 day SMA | 119.2 | 118.39 | 117.83 |
| 35 day SMA | 115.84 | 115.52 | 115.33 |
| 50 day SMA | 117.49 | 117.46 | 117.6 |
| 100 day SMA | 123.14 | 123.06 | 122.95 |
| 150 day SMA | 117.51 | 117.29 | 117.1 |
| 200 day SMA | 111.87 | 111.7 | 111.56 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
