CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 112.37 and 117.12
| Intraday Target 1 | 111.08 |
| Intraday Target 2 | 113.66 |
| Intraday Target 3 | 115.83333333333 |
| Intraday Target 4 | 118.41 |
| Intraday Target 5 | 120.58 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.23 (-1.46%) | 118.01 | 113.26 - 118.01 | 1.1005 times | Wed 08 July 2026 | 117.95 (2.63%) | 116.57 | 115.23 - 118.50 | 0.3021 times | Tue 07 July 2026 | 114.93 (0.59%) | 114.76 | 114.76 - 117.67 | 1.325 times | Mon 06 July 2026 | 114.26 (0.23%) | 114.36 | 111.90 - 114.87 | 1.3167 times | Thu 02 July 2026 | 114.00 (2.1%) | 112.43 | 112.07 - 117.50 | 1.4806 times | Wed 01 July 2026 | 111.65 (0.15%) | 111.45 | 110.79 - 113.00 | 0.6861 times | Tue 30 June 2026 | 111.48 (-0.83%) | 113.00 | 111.01 - 113.21 | 0.4972 times | Mon 29 June 2026 | 112.41 (2.68%) | 109.91 | 109.00 - 114.49 | 1.3195 times | Fri 26 June 2026 | 109.48 (-0.06%) | 109.56 | 107.20 - 111.00 | 0.8028 times | Thu 25 June 2026 | 109.55 (1.4%) | 108.33 | 107.81 - 110.28 | 1.1695 times | Wed 24 June 2026 | 108.04 (-1.81%) | 109.46 | 107.72 - 110.16 | 1.0861 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 114.07 and 120.67
| Weekly Target 1 | 108.94 |
| Weekly Target 2 | 112.59 |
| Weekly Target 3 | 115.54333333333 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.23 (1.96%) | 114.36 | 111.90 - 118.50 | 0.5894 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.5806 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 0.847 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 0.8065 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.1858 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 0.9458 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 0.8283 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 0.9028 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 1.2988 times | Fri 08 May 2026 | 126.23 (-1.38%) | 130.00 | 125.00 - 136.00 | 2.015 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 2.1522 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 113.51 and 121.22
| Monthly Target 1 | 107.46 |
| Monthly Target 2 | 111.85 |
| Monthly Target 3 | 115.17333333333 |
| Monthly Target 4 | 119.56 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.23 (4.26%) | 111.45 | 110.79 - 118.50 | 0.2152 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9629 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2622 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7976 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2897 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8517 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6987 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4192 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0987 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4039 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4247 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 106.12 and 150.12
| Yearly Target 1 | 73.41 |
| Yearly Target 2 | 94.82 |
| Yearly Target 3 | 117.41 |
| Yearly Target 4 | 138.82 |
| Yearly Target 5 | 161.41 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.23 (13.4%) | 101.76 | 96.00 - 140.00 | 0.6123 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.4967 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6149 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.3216 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.1037 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9177 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9331 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.14 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 112.5 |
| 20 day DMA | 112.38 |
| 35 day DMA | 116.22 |
| 50 day DMA | 120.48 |
| 100 day DMA | 120.96 |
| 150 day DMA | 114.95 |
| 200 day DMA | 109.7 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 115 | 113.52 |
| 12 day EMA | 114 | 113.59 | 112.8 |
| 20 day EMA | 114.4 | 114.21 | 113.82 |
| 35 day EMA | 117.14 | 117.19 | 117.14 |
| 50 day EMA | 120.77 | 120.96 | 121.08 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 114.56 | 113.26 |
| 12 day SMA | 112.5 | 111.98 | 111.44 |
| 20 day SMA | 112.38 | 112.41 | 112.32 |
| 35 day SMA | 116.22 | 116.51 | 116.84 |
| 50 day SMA | 120.48 | 120.84 | 121.1 |
| 100 day SMA | 120.96 | 120.9 | 120.81 |
| 150 day SMA | 114.95 | 114.81 | 114.66 |
| 200 day SMA | 109.7 | 109.58 | 109.42 |


