ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 132.43 and 136.93

Intraday Target 1128.78
Intraday Target 2131.58
Intraday Target 3133.28333333333
Intraday Target 4136.08
Intraday Target 5137.78

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Mon 27 April 2026 134.37 (2.41%) 130.83 130.49 - 134.99 1.3118 times
Fri 24 April 2026 131.21 (0.74%) 131.21 129.24 - 133.12 0.9936 times
Thu 23 April 2026 130.24 (2.29%) 126.89 126.89 - 130.62 0.7596 times
Wed 22 April 2026 127.32 (0.25%) 127.34 124.17 - 128.59 0.6004 times
Tue 21 April 2026 127.00 (3.37%) 121.38 121.35 - 128.27 0.9815 times
Mon 20 April 2026 122.86 (-0.11%) 123.73 122.15 - 125.28 0.8518 times
Fri 17 April 2026 122.99 (-2.81%) 124.80 119.00 - 125.17 2.0112 times
Thu 16 April 2026 126.54 (2.26%) 124.98 123.68 - 127.50 0.7689 times
Wed 15 April 2026 123.74 (3.79%) 122.74 120.50 - 124.50 0.7168 times
Tue 14 April 2026 119.22 (-5.43%) 126.00 118.83 - 126.50 1.0043 times
Mon 13 April 2026 126.07 (6.45%) 121.59 121.45 - 130.92 1.4349 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 132.43 and 136.93

Weekly Target 1128.78
Weekly Target 2131.58
Weekly Target 3133.28333333333
Weekly Target 4136.08
Weekly Target 5137.78

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Mon 27 April 2026 134.37 (2.41%) 130.83 130.49 - 134.99 0.2286 times
Fri 24 April 2026 131.21 (6.68%) 123.73 121.35 - 133.12 0.7298 times
Fri 17 April 2026 122.99 (3.85%) 121.59 118.83 - 130.92 1.0346 times
Fri 10 April 2026 118.43 (-6.01%) 127.31 117.06 - 132.06 1.1013 times
Thu 02 April 2026 126.00 (-8.03%) 140.00 121.50 - 140.00 0.7864 times
Fri 27 March 2026 137.00 (7.19%) 123.94 121.00 - 139.00 0.7477 times
Fri 20 March 2026 127.81 (-2.44%) 129.00 127.26 - 136.78 0.6703 times
Fri 13 March 2026 131.00 (3.35%) 131.24 114.00 - 139.50 2.5526 times
Fri 06 March 2026 126.75 (27.31%) 101.30 101.30 - 130.64 1.1863 times
Fri 27 February 2026 99.56 (-1.23%) 99.30 96.00 - 101.87 0.9624 times
Fri 20 February 2026 100.80 (-7.4%) 109.27 99.00 - 110.77 0.5995 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 125.72 and 143.65

Monthly Target 1110.88
Monthly Target 2122.62
Monthly Target 3128.80666666667
Monthly Target 4140.55
Monthly Target 5146.74

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 27 April 2026 134.37 (6.08%) 124.65 117.06 - 134.99 1.6837 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.6717 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 1.0191 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.8153 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.5132 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 1.2819 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.4926 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.4956 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.5654 times
Thu 31 July 2025 94.73 (6.63%) 88.42 86.23 - 96.87 0.4615 times
Mon 30 June 2025 88.84 (7.36%) 82.75 81.18 - 93.73 0.5186 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 115.19 and 159.19

Yearly Target 179.46
Yearly Target 2106.91
Yearly Target 3123.45666666667
Yearly Target 4150.91
Yearly Target 5167.46

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 27 April 2026 134.37 (31.09%) 101.76 96.00 - 140.00 0.4039 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.5108 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.6279 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.3857 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.1935 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.9408 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.9374 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.44 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 130.03
12 day DMA 125.83
20 day DMA 126.59
35 day DMA 128.09
50 day DMA 121.41
100 day DMA 112.34
150 day DMA 106.3
200 day DMA 102.25

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA130.44128.47127.1
12 day EMA128.02126.86126.07
20 day EMA127.03126.26125.74
35 day EMA123.55122.91122.42
50 day EMA121.21120.67120.24

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA130.03127.73126.08
12 day SMA125.83124.59124.28
20 day SMA126.59126.72127
35 day SMA128.09127.67127.13
50 day SMA121.41120.93120.51
100 day SMA112.34111.95111.61
150 day SMA106.3106.01105.74
200 day SMA102.25102.02101.81

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top