Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 125.3 and 128.05
| Intraday Target 1 | 123.27 |
| Intraday Target 2 | 124.58 |
| Intraday Target 3 | 126.01666666667 |
| Intraday Target 4 | 127.33 |
| Intraday Target 5 | 128.77 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 125.90 (1.13%) | 125.00 | 124.70 - 127.45 | 1.0267 times | Thu 20 August 2026 | 124.49 (1.82%) | 122.93 | 122.91 - 124.98 | 0.791 times | Wed 19 August 2026 | 122.27 (0.96%) | 121.50 | 120.70 - 122.78 | 0.4311 times | Tue 18 August 2026 | 121.11 (-0.96%) | 123.00 | 120.98 - 125.64 | 0.5298 times | Mon 17 August 2026 | 122.29 (-0.98%) | 123.74 | 121.82 - 126.49 | 1.3299 times | Fri 14 August 2026 | 123.50 (3.93%) | 119.99 | 118.76 - 123.50 | 2.015 times | Thu 13 August 2026 | 118.83 (-0.59%) | 118.79 | 117.54 - 119.95 | 0.7819 times | Wed 12 August 2026 | 119.53 (-0.53%) | 120.40 | 119.06 - 121.00 | 0.612 times | Tue 11 August 2026 | 120.17 (2.7%) | 115.19 | 115.19 - 120.99 | 1.2769 times | Mon 10 August 2026 | 117.01 (-7.55%) | 117.78 | 116.65 - 119.90 | 1.2057 times | Fri 07 August 2026 | 126.57 (0.06%) | 126.95 | 126.50 - 129.65 | 1.3188 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 123.3 and 130.05
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 124.68333333333 |
| Weekly Target 4 | 128.67 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.1391 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.6335 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.6233 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.8393 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6022 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.5835 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.7842 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.7263 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.0596 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 1.009 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.4836 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 112.94 and 128.15
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 117.26 |
| Monthly Target 3 | 123.83 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 139.04 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 125.90 (-2.4%) | 129.90 | 115.19 - 130.40 | 0.7718 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5626 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.8895 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.166 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.6606 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1151 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.7868 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6455 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.3873 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0149 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.3731 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 110.95 and 154.95
| Yearly Target 1 | 76.63 |
| Yearly Target 2 | 101.27 |
| Yearly Target 3 | 120.63333333333 |
| Yearly Target 4 | 145.27 |
| Yearly Target 5 | 164.63 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 125.90 (22.83%) | 101.76 | 96.00 - 140.00 | 0.6962 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.4902 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6069 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.3042 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.076 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9057 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9208 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.67 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 122.35 |
| 20 day DMA | 123.39 |
| 35 day DMA | 121.3 |
| 50 day DMA | 118.26 |
| 100 day DMA | 122 |
| 150 day DMA | 119.58 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 122.68 | 121.78 |
| 12 day EMA | 122.98 | 122.45 | 122.08 |
| 20 day EMA | 122.45 | 122.09 | 121.84 |
| 35 day EMA | 120.68 | 120.37 | 120.13 |
| 50 day EMA | 118.74 | 118.45 | 118.2 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 122.73 | 121.6 |
| 12 day SMA | 122.35 | 122.41 | 122.54 |
| 20 day SMA | 123.39 | 123.25 | 123.22 |
| 35 day SMA | 121.3 | 120.96 | 120.59 |
| 50 day SMA | 118.26 | 118.08 | 117.92 |
| 100 day SMA | 122 | 122.12 | 122.24 |
| 150 day SMA | 119.58 | 119.5 | 119.43 |
| 200 day SMA | 114.38 | 114.21 | 114.05 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
