ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 112.37 and 117.12

Intraday Target 1111.08
Intraday Target 2113.66
Intraday Target 3115.83333333333
Intraday Target 4118.41
Intraday Target 5120.58

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Thu 09 July 2026 116.23 (-1.46%) 118.01 113.26 - 118.01 1.1005 times
Wed 08 July 2026 117.95 (2.63%) 116.57 115.23 - 118.50 0.3021 times
Tue 07 July 2026 114.93 (0.59%) 114.76 114.76 - 117.67 1.325 times
Mon 06 July 2026 114.26 (0.23%) 114.36 111.90 - 114.87 1.3167 times
Thu 02 July 2026 114.00 (2.1%) 112.43 112.07 - 117.50 1.4806 times
Wed 01 July 2026 111.65 (0.15%) 111.45 110.79 - 113.00 0.6861 times
Tue 30 June 2026 111.48 (-0.83%) 113.00 111.01 - 113.21 0.4972 times
Mon 29 June 2026 112.41 (2.68%) 109.91 109.00 - 114.49 1.3195 times
Fri 26 June 2026 109.48 (-0.06%) 109.56 107.20 - 111.00 0.8028 times
Thu 25 June 2026 109.55 (1.4%) 108.33 107.81 - 110.28 1.1695 times
Wed 24 June 2026 108.04 (-1.81%) 109.46 107.72 - 110.16 1.0861 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 114.07 and 120.67

Weekly Target 1108.94
Weekly Target 2112.59
Weekly Target 3115.54333333333
Weekly Target 4119.19
Weekly Target 5122.14

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Thu 09 July 2026 116.23 (1.96%) 114.36 111.90 - 118.50 0.5894 times
Thu 02 July 2026 114.00 (4.13%) 109.91 109.00 - 117.50 0.5806 times
Fri 26 June 2026 109.48 (-1.72%) 111.30 107.20 - 112.00 0.847 times
Thu 18 June 2026 111.40 (-0.99%) 111.66 107.00 - 114.58 0.8065 times
Fri 12 June 2026 112.51 (-5.14%) 118.50 112.30 - 120.19 1.1858 times
Fri 05 June 2026 118.61 (-2.22%) 122.96 116.50 - 123.63 0.9458 times
Fri 29 May 2026 121.30 (-3.09%) 123.89 120.10 - 125.04 0.8283 times
Fri 22 May 2026 125.17 (-3.34%) 129.78 121.44 - 131.23 0.9028 times
Fri 15 May 2026 129.50 (2.59%) 122.84 122.10 - 133.90 1.2988 times
Fri 08 May 2026 126.23 (-1.38%) 130.00 125.00 - 136.00 2.015 times
Fri 01 May 2026 128.00 (-2.45%) 130.83 126.55 - 139.26 2.1522 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 113.51 and 121.22

Monthly Target 1107.46
Monthly Target 2111.85
Monthly Target 3115.17333333333
Monthly Target 4119.56
Monthly Target 5122.88

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Thu 09 July 2026 116.23 (4.26%) 111.45 110.79 - 118.50 0.2152 times
Tue 30 June 2026 111.48 (-8.1%) 122.96 107.00 - 123.63 0.9629 times
Fri 29 May 2026 121.30 (-5.83%) 129.00 120.10 - 136.00 1.2622 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.7976 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.2897 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.8517 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.6987 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.4192 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 1.0987 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.4039 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.4247 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 106.12 and 150.12

Yearly Target 173.41
Yearly Target 294.82
Yearly Target 3117.41
Yearly Target 4138.82
Yearly Target 5161.41

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Thu 09 July 2026 116.23 (13.4%) 101.76 96.00 - 140.00 0.6123 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.4967 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.6149 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.3216 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.1037 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.9177 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.9331 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.14 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 115.47
12 day DMA 112.5
20 day DMA 112.38
35 day DMA 116.22
50 day DMA 120.48
100 day DMA 120.96
150 day DMA 114.95
200 day DMA 109.7

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.41115113.52
12 day EMA114113.59112.8
20 day EMA114.4114.21113.82
35 day EMA117.14117.19117.14
50 day EMA120.77120.96121.08

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.47114.56113.26
12 day SMA112.5111.98111.44
20 day SMA112.38112.41112.32
35 day SMA116.22116.51116.84
50 day SMA120.48120.84121.1
100 day SMA120.96120.9120.81
150 day SMA114.95114.81114.66
200 day SMA109.7109.58109.42

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top