CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong Daily Stock price targets for CvrPartners UAN are 68.46 and 69.82

Daily Target 167.43
Daily Target 268.12
Daily Target 368.79
Daily Target 469.48
Daily Target 570.15

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Fri 04 October 2024 68.81 (0.53%) 68.10 68.10 - 69.46 0.9192 times
Thu 03 October 2024 68.45 (0.28%) 68.75 68.05 - 69.42 0.7327 times
Wed 02 October 2024 68.26 (-1.43%) 69.73 68.11 - 69.99 0.9281 times
Tue 01 October 2024 69.25 (3.16%) 67.06 66.22 - 69.75 1.5187 times
Mon 30 September 2024 67.13 (-0.4%) 67.48 66.50 - 68.22 1.0036 times
Fri 27 September 2024 67.40 (-0.04%) 67.92 67.15 - 67.92 0.5595 times
Thu 26 September 2024 67.43 (0.6%) 67.03 67.03 - 68.45 0.7549 times
Wed 25 September 2024 67.03 (-1.8%) 68.52 67.00 - 68.52 1.079 times
Tue 24 September 2024 68.26 (-0.68%) 68.51 67.50 - 69.09 1.5897 times
Mon 23 September 2024 68.73 (-1.74%) 70.02 68.15 - 70.02 0.9147 times
Fri 20 September 2024 69.95 (-0.57%) 70.40 69.15 - 71.00 1.1146 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 67.52 and 71.29

Weekly Target 164.57
Weekly Target 266.69
Weekly Target 368.34
Weekly Target 470.46
Weekly Target 572.11

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Fri 04 October 2024 68.81 (2.09%) 67.48 66.22 - 69.99 1.0448 times
Fri 27 September 2024 67.40 (-3.65%) 70.02 67.00 - 70.02 1.003 times
Fri 20 September 2024 69.95 (3.54%) 67.74 66.87 - 71.49 0.8384 times
Fri 13 September 2024 67.56 (1.79%) 67.01 64.50 - 68.82 1.3531 times
Mon 09 September 2024 66.37 (-1.19%) 67.01 66.25 - 67.88 0.2928 times
Fri 06 September 2024 67.17 (-4.37%) 69.56 65.55 - 70.75 1.1194 times
Fri 30 August 2024 70.24 (0%) 68.91 68.60 - 70.27 0.2401 times
Fri 30 August 2024 70.24 (-0.71%) 70.62 68.60 - 72.00 1.0794 times
Fri 23 August 2024 70.74 (-3.1%) 73.50 69.00 - 73.59 1.5304 times
Fri 16 August 2024 73.00 (-1.02%) 71.49 69.35 - 73.00 1.4986 times
Fri 09 August 2024 73.75 (-0.61%) 71.55 68.57 - 75.99 1.7759 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 67.52 and 71.29

Monthly Target 164.57
Monthly Target 266.69
Monthly Target 368.34
Monthly Target 470.46
Monthly Target 572.11

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Fri 04 October 2024 68.81 (2.5%) 67.06 66.22 - 69.99 0.1334 times
Mon 30 September 2024 67.13 (-4.43%) 69.56 64.50 - 71.49 0.7647 times
Fri 30 August 2024 70.24 (-10.35%) 78.40 68.57 - 79.03 1.0904 times
Wed 31 July 2024 78.35 (3.56%) 75.11 74.00 - 80.70 0.7019 times
Fri 28 June 2024 75.66 (-7.49%) 82.02 73.30 - 82.13 0.7163 times
Fri 31 May 2024 81.79 (1.48%) 80.29 77.22 - 88.94 1.4898 times
Tue 30 April 2024 80.60 (2.56%) 78.75 74.95 - 83.77 0.948 times
Thu 28 March 2024 78.59 (15.25%) 66.74 61.62 - 79.96 1.8234 times
Thu 29 February 2024 68.19 (-5.04%) 72.35 66.05 - 75.73 1.4266 times
Wed 31 January 2024 71.81 (9.63%) 65.16 65.16 - 72.50 0.9055 times
Fri 29 December 2023 65.50 (-3.85%) 68.25 60.50 - 73.56 2.0107 times

 monthly chart CvrPartners

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.71

Munafa value: 70 as on Fri 04 October 2024

Munafa value: 70 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.16 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 68.38
12 day DMA 68.42
20 day DMA 67.98
35 day DMA 68.57
50 day DMA 70.09
100 day DMA 74.35
150 day DMA 75.28
200 day DMA 73.78

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4468.2668.17
12 day EMA68.368.2168.17
20 day EMA68.4668.4268.42
35 day EMA69.569.5469.6
50 day EMA70.5770.6470.73

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3868.167.89
12 day SMA68.4268.5268.61
20 day SMA67.9867.8667.8
35 day SMA68.5768.6668.79
50 day SMA70.0970.2670.46
100 day SMA74.3574.5274.67
150 day SMA75.2875.2675.22
200 day SMA73.7873.7773.76

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top