Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 135.24 and 136.52
| Intraday Target 1 | 134.17 |
| Intraday Target 2 | 135.03 |
| Intraday Target 3 | 135.45333333333 |
| Intraday Target 4 | 136.31 |
| Intraday Target 5 | 136.73 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.88 (0.04%) | 135.30 | 134.60 - 135.88 | 0.6296 times | Thu 10 September 2026 | 135.83 (2.01%) | 135.00 | 134.42 - 136.82 | 1.1924 times | Wed 09 September 2026 | 133.16 (0.2%) | 133.00 | 132.74 - 134.48 | 0.6963 times | Tue 08 September 2026 | 132.90 (1.61%) | 131.00 | 131.00 - 133.47 | 0.5851 times | Fri 04 September 2026 | 130.80 (-0.54%) | 130.17 | 130.17 - 131.98 | 0.3211 times | Thu 03 September 2026 | 131.51 (-1.81%) | 132.49 | 130.47 - 132.77 | 0.9889 times | Wed 02 September 2026 | 133.93 (2.83%) | 130.80 | 130.00 - 134.29 | 1.2242 times | Tue 01 September 2026 | 130.25 (3.05%) | 127.51 | 126.50 - 130.50 | 1.7107 times | Mon 31 August 2026 | 126.40 (0.89%) | 126.42 | 125.39 - 127.50 | 1.6598 times | Fri 28 August 2026 | 125.28 (-0.79%) | 125.34 | 124.76 - 126.77 | 0.9921 times | Thu 27 August 2026 | 126.28 (0.04%) | 126.00 | 124.28 - 126.80 | 0.9316 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 133.44 and 139.26
| Weekly Target 1 | 128.75 |
| Weekly Target 2 | 132.31 |
| Weekly Target 3 | 134.56666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 140.39 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.5033 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 0.9576 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.204 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.1597 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.663 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.6526 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.8544 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6131 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.594 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.7983 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.7394 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 131.19 and 141.51
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 129.31 |
| Monthly Target 3 | 133.06666666667 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 143.39 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.88 (7.5%) | 127.51 | 126.50 - 136.82 | 0.2176 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0861 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5956 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9418 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2345 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7582 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2395 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8331 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6834 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.41 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0746 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 115.94 and 159.94
| Yearly Target 1 | 79.96 |
| Yearly Target 2 | 107.92 |
| Yearly Target 3 | 123.96 |
| Yearly Target 4 | 151.92 |
| Yearly Target 5 | 167.96 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.88 (32.57%) | 101.76 | 96.00 - 140.00 | 0.7295 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.4876 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6037 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.2973 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.0651 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9009 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.916 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.09 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 133.71 |
| 12 day DMA | 130.7 |
| 20 day DMA | 127.96 |
| 35 day DMA | 126.01 |
| 50 day DMA | 123.58 |
| 100 day DMA | 122.76 |
| 150 day DMA | 121.54 |
| 200 day DMA | 116.63 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.09 | 133.19 | 131.87 |
| 12 day EMA | 131.32 | 130.49 | 129.52 |
| 20 day EMA | 129.13 | 128.42 | 127.64 |
| 35 day EMA | 126.15 | 125.58 | 124.98 |
| 50 day EMA | 123.56 | 123.06 | 122.54 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.71 | 132.84 | 132.46 |
| 12 day SMA | 130.7 | 129.89 | 129 |
| 20 day SMA | 127.96 | 127.11 | 126.29 |
| 35 day SMA | 126.01 | 125.67 | 125.3 |
| 50 day SMA | 123.58 | 123.1 | 122.61 |
| 100 day SMA | 122.76 | 122.63 | 122.5 |
| 150 day SMA | 121.54 | 121.32 | 121.1 |
| 200 day SMA | 116.63 | 116.45 | 116.26 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
