ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 111.74 and 113.84

Intraday Target 1111.26
Intraday Target 2112.21
Intraday Target 3113.35666666667
Intraday Target 4114.31
Intraday Target 5115.46

Daily price and volume United Continental

Date Closing Open Range Volume
Fri 21 August 2026 113.17 (1.32%) 114.50 112.40 - 114.50 1.3133 times
Thu 20 August 2026 111.70 (-3.52%) 114.17 110.96 - 114.17 1.1695 times
Wed 19 August 2026 115.78 (-2.48%) 119.04 115.69 - 120.25 0.5663 times
Tue 18 August 2026 118.72 (-2.91%) 120.82 118.61 - 121.21 1.0444 times
Mon 17 August 2026 122.28 (-2.44%) 126.00 122.08 - 126.10 0.5201 times
Fri 14 August 2026 125.34 (-0.8%) 125.90 124.57 - 127.05 1.3223 times
Thu 13 August 2026 126.35 (0.98%) 128.00 125.91 - 128.50 0.9757 times
Wed 12 August 2026 125.12 (-0.94%) 127.36 124.19 - 127.80 0.8909 times
Tue 11 August 2026 126.31 (2.06%) 125.00 123.92 - 127.04 1.0853 times
Mon 10 August 2026 123.76 (-4.48%) 128.32 123.64 - 128.47 1.1121 times
Fri 07 August 2026 129.56 (0.34%) 130.04 127.67 - 130.33 0.8476 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 104.5 and 119.64

Weekly Target 1101.6
Weekly Target 2107.39
Weekly Target 3116.74333333333
Weekly Target 4122.53
Weekly Target 5131.88

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.7101 times
Fri 14 August 2026 125.34 (-3.26%) 128.32 123.64 - 128.50 0.829 times
Fri 07 August 2026 129.56 (6.78%) 125.34 125.30 - 135.37 0.6839 times
Fri 31 July 2026 121.33 (2.59%) 122.13 118.60 - 125.55 0.7526 times
Fri 24 July 2026 118.27 (2.49%) 117.12 111.62 - 121.63 1.2707 times
Fri 17 July 2026 115.40 (-8.41%) 124.76 114.04 - 125.24 1.0182 times
Fri 10 July 2026 126.00 (-5.49%) 133.31 121.75 - 138.10 0.7793 times
Thu 02 July 2026 133.32 (-2.05%) 135.60 132.06 - 138.77 0.6841 times
Fri 26 June 2026 136.11 (15.04%) 118.25 116.77 - 138.44 1.9964 times
Thu 18 June 2026 118.32 (2.42%) 119.73 115.40 - 124.79 1.2757 times
Fri 12 June 2026 115.52 (9.27%) 104.69 101.77 - 116.51 1.4041 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 99.86 and 124.27

Monthly Target 195.42
Monthly Target 2104.3
Monthly Target 3119.83333333333
Monthly Target 4128.71
Monthly Target 5144.24

Monthly price and volumes United Continental

Date Closing Open Range Volume
Fri 21 August 2026 113.17 (-6.73%) 125.34 110.96 - 135.37 0.3846 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.7307 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 0.9961 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 1.0033 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.4806 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.5636 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.1147 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.7733 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.9872 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.966 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.435 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 98.91 and 153.04

Yearly Target 158.06
Yearly Target 285.62
Yearly Target 3112.19333333333
Yearly Target 4139.75
Yearly Target 5166.32

Yearly price and volumes United Continental

Date Closing Open Range Volume
Fri 21 August 2026 113.17 (1.21%) 112.60 84.64 - 138.77 0.3952 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.8508 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 1.0156 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.938 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.4704 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.7201 times
Thu 31 December 2020 43.25 (0%) 36.73 32.16 - 51.31 0.6099 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Continental UAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Continental UAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.06

Munafa value: 0 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.

UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.76 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 116.33
12 day DMA 122.27
20 day DMA 123.49
35 day DMA 122.7
50 day DMA 123.53
100 day DMA 110.77
150 day DMA 108.46
200 day DMA 107.53

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.07117.52120.43
12 day EMA119.99121.23122.96
20 day EMA121.34122.2123.3
35 day EMA122.01122.53123.17
50 day EMA121.3121.63122.04

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.33118.76121.69
12 day SMA122.27123.9125.64
20 day SMA123.49123.74123.92
35 day SMA122.7123.28123.95
50 day SMA123.53123.32123.28
100 day SMA110.77110.49110.26
150 day SMA108.46108.47108.49
200 day SMA107.53107.44107.36

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top