UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 118.89 and 123.44
| Intraday Target 1 | 118.08 |
| Intraday Target 2 | 119.7 |
| Intraday Target 3 | 122.62666666667 |
| Intraday Target 4 | 124.25 |
| Intraday Target 5 | 127.18 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.33 (-1.8%) | 125.55 | 121.00 - 125.55 | 0.4154 times | Thu 30 July 2026 | 123.56 (3.4%) | 121.85 | 120.26 - 124.27 | 0.9252 times | Wed 29 July 2026 | 119.50 (-3.47%) | 120.08 | 119.20 - 123.65 | 0.8806 times | Tue 28 July 2026 | 123.80 (2.68%) | 120.09 | 119.44 - 124.68 | 0.7846 times | Mon 27 July 2026 | 120.57 (1.94%) | 122.13 | 118.60 - 123.68 | 0.7139 times | Fri 24 July 2026 | 118.27 (2.53%) | 116.38 | 115.87 - 121.63 | 1.4058 times | Thu 23 July 2026 | 115.35 (-1.61%) | 112.19 | 111.62 - 115.52 | 1.8607 times | Wed 22 July 2026 | 117.24 (-0.39%) | 116.80 | 115.13 - 118.70 | 0.7543 times | Tue 21 July 2026 | 117.70 (0.15%) | 119.27 | 117.27 - 119.64 | 0.9411 times | Mon 20 July 2026 | 117.52 (1.84%) | 117.12 | 115.81 - 118.99 | 1.3186 times | Fri 17 July 2026 | 115.40 (-2.87%) | 116.56 | 114.04 - 118.59 | 0.787 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 116.49 and 123.44
| Weekly Target 1 | 114.88 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 121.82666666667 |
| Weekly Target 4 | 125.05 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.33 (2.59%) | 122.13 | 118.60 - 125.55 | 0.6588 times | Fri 24 July 2026 | 118.27 (2.49%) | 117.12 | 111.62 - 121.63 | 1.1123 times | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 0.8913 times | Fri 10 July 2026 | 126.00 (-5.49%) | 133.31 | 121.75 - 138.10 | 0.6821 times | Thu 02 July 2026 | 133.32 (-2.05%) | 135.60 | 132.06 - 138.77 | 0.5988 times | Fri 26 June 2026 | 136.11 (15.04%) | 118.25 | 116.77 - 138.44 | 1.7475 times | Thu 18 June 2026 | 118.32 (2.42%) | 119.73 | 115.40 - 124.79 | 1.1167 times | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 1.229 times | Fri 05 June 2026 | 105.72 (-7.89%) | 111.40 | 103.50 - 113.10 | 0.6992 times | Fri 29 May 2026 | 114.78 (14.83%) | 103.80 | 103.45 - 117.96 | 1.2643 times | Fri 22 May 2026 | 99.96 (7.66%) | 92.06 | 88.34 - 101.48 | 1.2528 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 103.03 and 129.92
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 109.13 |
| Monthly Target 3 | 123.82 |
| Monthly Target 4 | 136.02 |
| Monthly Target 5 | 150.71 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.6612 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.9014 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 0.9079 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.3399 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.415 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0087 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6998 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8933 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8741 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2986 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.1273 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 102.99 and 157.12
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 91.06 |
| Yearly Target 3 | 114.91333333333 |
| Yearly Target 4 | 145.19 |
| Yearly Target 5 | 169.04 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.33 (8.5%) | 112.60 | 84.64 - 138.77 | 0.3773 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.8531 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 1.0184 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.9406 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.4744 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.7247 times | Thu 31 December 2020 | 43.25 (0%) | 36.73 | 32.16 - 51.31 | 0.6116 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Continental UAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedContinental in short term but the sell signal is initial and weak.
UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 119.09 |
| 20 day DMA | 121.68 |
| 35 day DMA | 123.3 |
| 50 day DMA | 118.31 |
| 100 day DMA | 105.81 |
| 150 day DMA | 107.5 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.25 | 121.21 | 120.03 |
| 12 day EMA | 120.87 | 120.79 | 120.29 |
| 20 day EMA | 121.03 | 121 | 120.73 |
| 35 day EMA | 118.38 | 118.21 | 117.89 |
| 50 day EMA | 116.6 | 116.41 | 116.12 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 121.14 | 119.5 |
| 12 day SMA | 119.09 | 119.06 | 118.79 |
| 20 day SMA | 121.68 | 122.28 | 122.86 |
| 35 day SMA | 123.3 | 122.77 | 122.37 |
| 50 day SMA | 118.31 | 117.67 | 117.05 |
| 100 day SMA | 105.81 | 105.55 | 105.32 |
| 150 day SMA | 107.5 | 107.45 | 107.38 |
| 200 day SMA | 105.64 | 105.52 | 105.39 |


