ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 99.81 and 107.91

Intraday Target 193.5
Intraday Target 298.02
Intraday Target 3101.6
Intraday Target 4106.12
Intraday Target 5109.7

Daily price and volume United Continental

Date Closing Open Range Volume
Tue 03 March 2026 102.54 (-0.65%) 99.33 97.08 - 105.18 1.5457 times
Mon 02 March 2026 103.21 (-2.91%) 100.00 98.22 - 103.90 1.3485 times
Fri 27 February 2026 106.30 (-8.68%) 111.96 105.36 - 111.96 1.4901 times
Thu 26 February 2026 116.40 (3.13%) 112.87 111.92 - 117.60 0.5273 times
Wed 25 February 2026 112.87 (0.25%) 114.27 110.83 - 114.27 0.5833 times
Tue 24 February 2026 112.59 (5.06%) 107.17 106.76 - 114.22 0.892 times
Mon 23 February 2026 107.17 (-5.18%) 111.30 106.70 - 113.50 0.8996 times
Fri 20 February 2026 113.03 (2.71%) 109.54 108.75 - 113.53 0.6477 times
Thu 19 February 2026 110.05 (-5.88%) 115.25 109.60 - 115.49 0.7965 times
Wed 18 February 2026 116.93 (2.55%) 111.00 108.31 - 118.36 1.2694 times
Tue 17 February 2026 114.02 (4.33%) 109.53 109.27 - 114.94 0.5431 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 99.81 and 107.91

Weekly Target 193.5
Weekly Target 298.02
Weekly Target 3101.6
Weekly Target 4106.12
Weekly Target 5109.7

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Tue 03 March 2026 102.54 (-3.54%) 100.00 97.08 - 105.18 0.9245 times
Fri 27 February 2026 106.30 (-5.95%) 111.30 105.36 - 117.60 1.403 times
Fri 20 February 2026 113.03 (3.42%) 109.53 108.31 - 118.36 1.0403 times
Fri 13 February 2026 109.29 (0%) 110.30 107.32 - 111.74 0.2347 times
Fri 13 February 2026 109.29 (-5.7%) 115.46 106.32 - 118.94 1.3251 times
Fri 06 February 2026 115.90 (13.27%) 104.20 103.99 - 116.49 1.5279 times
Fri 30 January 2026 102.32 (-5.05%) 107.15 100.66 - 109.43 1.0091 times
Fri 23 January 2026 107.76 (-5.05%) 111.60 107.54 - 115.08 0.9874 times
Fri 16 January 2026 113.49 (-3.26%) 115.50 109.69 - 117.08 0.6285 times
Fri 09 January 2026 117.32 (3.81%) 112.74 112.41 - 119.21 0.9196 times
Fri 02 January 2026 113.01 (-0.9%) 113.27 110.69 - 113.99 0.542 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 99.81 and 107.91

Monthly Target 193.5
Monthly Target 298.02
Monthly Target 3101.6
Monthly Target 4106.12
Monthly Target 5109.7

Monthly price and volumes United Continental

Date Closing Open Range Volume
Tue 03 March 2026 102.54 (-3.54%) 100.00 97.08 - 105.18 0.1769 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.0583 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.703 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.8975 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.8782 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.3598 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 1.1325 times
Fri 29 August 2025 105.00 (18.9%) 85.43 82.42 - 106.28 0.9151 times
Thu 31 July 2025 88.31 (10.9%) 79.29 78.33 - 94.57 1.6131 times
Mon 30 June 2025 79.63 (0.23%) 78.93 71.55 - 85.80 1.2656 times
Fri 30 May 2025 79.45 (15.45%) 69.85 68.88 - 84.85 1.5468 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 88.75 and 110.88

Yearly Target 184.15
Yearly Target 293.34
Yearly Target 3106.27666666667
Yearly Target 4115.47
Yearly Target 5128.41

Yearly price and volumes United Continental

Date Closing Open Range Volume
Tue 03 March 2026 102.54 (-8.3%) 112.60 97.08 - 119.21 0.1068 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.8911 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 1.0618 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.9835 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.5509 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.7838 times
Thu 31 December 2020 43.25 (0%) 36.73 32.16 - 51.31 0.6222 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.

UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.94 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 108.26
12 day DMA 110.37
20 day DMA 111.05
35 day DMA 110.13
50 day DMA 111.43
100 day DMA 105.54
150 day DMA 103.68
200 day DMA 98.23

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.46108.42111.02
12 day EMA109110.17111.44
20 day EMA109.81110.57111.34
35 day EMA110.77111.25111.72
50 day EMA110.96111.3111.63

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.26110.27111.07
12 day SMA110.37110.93111.44
20 day SMA111.05111.46111.67
35 day SMA110.13110.49110.89
50 day SMA111.43111.64111.78
100 day SMA105.54105.5105.43
150 day SMA103.68103.6103.53
200 day SMA98.2398.1198.01

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top