Munafa Stock Market Course + Intraday & FNO calls 
UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 102.18 and 106.98
| Intraday Target 1 | 101.33 |
| Intraday Target 2 | 103.03 |
| Intraday Target 3 | 106.13333333333 |
| Intraday Target 4 | 107.83 |
| Intraday Target 5 | 110.93 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.72 (-3.47%) | 108.00 | 104.44 - 109.24 | 0.8754 times | Wed 03 December 2025 | 108.48 (3.92%) | 104.88 | 104.68 - 109.66 | 1.2168 times | Tue 02 December 2025 | 104.39 (3.23%) | 101.32 | 100.84 - 105.46 | 0.9082 times | Mon 01 December 2025 | 101.12 (-0.82%) | 100.29 | 100.02 - 103.22 | 0.7179 times | Fri 28 November 2025 | 101.96 (0.35%) | 101.81 | 101.60 - 103.19 | 0.4362 times | Wed 26 November 2025 | 101.60 (2.72%) | 99.15 | 98.82 - 103.20 | 0.6801 times | Tue 25 November 2025 | 98.91 (3.44%) | 95.50 | 95.50 - 99.88 | 1.1018 times | Mon 24 November 2025 | 95.62 (3.71%) | 92.42 | 92.22 - 95.97 | 1.0174 times | Fri 21 November 2025 | 92.20 (2.39%) | 90.84 | 89.95 - 95.37 | 1.9717 times | Thu 20 November 2025 | 90.05 (-1.4%) | 93.25 | 89.82 - 94.45 | 1.0747 times | Wed 19 November 2025 | 91.33 (-0.64%) | 93.02 | 90.87 - 93.64 | 0.8037 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 102.37 and 112.01
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.72 (2.71%) | 100.29 | 100.02 - 109.66 | 0.7877 times | Fri 28 November 2025 | 101.96 (10.59%) | 92.42 | 92.22 - 103.20 | 0.6854 times | Fri 21 November 2025 | 92.20 (-2.98%) | 94.69 | 88.55 - 95.37 | 1.3047 times | Fri 14 November 2025 | 95.03 (-2.46%) | 99.20 | 93.56 - 101.33 | 0.9294 times | Fri 07 November 2025 | 97.43 (3.6%) | 94.24 | 90.57 - 100.29 | 0.888 times | Fri 31 October 2025 | 94.04 (0%) | 93.49 | 92.91 - 94.80 | 0.239 times | Fri 31 October 2025 | 94.04 (-5.28%) | 100.50 | 92.34 - 100.70 | 1.1513 times | Fri 24 October 2025 | 99.28 (0.1%) | 99.79 | 93.33 - 103.05 | 1.0425 times | Fri 17 October 2025 | 99.18 (2.6%) | 98.31 | 94.05 - 106.45 | 1.8418 times | Fri 10 October 2025 | 96.67 (1.23%) | 95.50 | 94.55 - 106.20 | 1.13 times | Fri 03 October 2025 | 95.50 (-2.46%) | 99.89 | 92.90 - 100.22 | 0.9863 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 102.37 and 112.01
| Monthly Target 1 | 95.16 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 104.8 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.72 (2.71%) | 100.29 | 100.02 - 109.66 | 0.141 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.6814 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.055 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.8787 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.71 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.2516 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 0.9819 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.2002 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.7152 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.385 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.9002 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 78.36 and 142.36
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 65.81 |
| Yearly Target 3 | 90.906666666667 |
| Yearly Target 4 | 129.81 |
| Yearly Target 5 | 154.91 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.72 (7.85%) | 97.29 | 52.00 - 116.00 | 0.7455 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 0.9295 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.861 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.3577 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.5616 times | Thu 31 December 2020 | 43.25 (0%) | 36.73 | 32.16 - 51.31 | 0.5447 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 98.53 |
| 20 day DMA | 97.43 |
| 35 day DMA | 97.04 |
| 50 day DMA | 97.37 |
| 100 day DMA | 98.09 |
| 150 day DMA | 91.71 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 103.62 | 101.19 |
| 12 day EMA | 100.68 | 99.94 | 98.39 |
| 20 day EMA | 99.06 | 98.46 | 97.41 |
| 35 day EMA | 98.48 | 98.11 | 97.5 |
| 50 day EMA | 98.62 | 98.37 | 97.96 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 103.51 | 101.6 |
| 12 day SMA | 98.53 | 97.29 | 96.17 |
| 20 day SMA | 97.43 | 97.03 | 96.14 |
| 35 day SMA | 97.04 | 97.02 | 96.87 |
| 50 day SMA | 97.37 | 97.3 | 97.22 |
| 100 day SMA | 98.09 | 97.91 | 97.71 |
| 150 day SMA | 91.71 | 91.47 | 91.21 |
| 200 day SMA | 87.59 | 87.58 | 87.56 |
Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
