UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 99.81 and 107.91
| Intraday Target 1 | 93.5 |
| Intraday Target 2 | 98.02 |
| Intraday Target 3 | 101.6 |
| Intraday Target 4 | 106.12 |
| Intraday Target 5 | 109.7 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 102.54 (-0.65%) | 99.33 | 97.08 - 105.18 | 1.5457 times | Mon 02 March 2026 | 103.21 (-2.91%) | 100.00 | 98.22 - 103.90 | 1.3485 times | Fri 27 February 2026 | 106.30 (-8.68%) | 111.96 | 105.36 - 111.96 | 1.4901 times | Thu 26 February 2026 | 116.40 (3.13%) | 112.87 | 111.92 - 117.60 | 0.5273 times | Wed 25 February 2026 | 112.87 (0.25%) | 114.27 | 110.83 - 114.27 | 0.5833 times | Tue 24 February 2026 | 112.59 (5.06%) | 107.17 | 106.76 - 114.22 | 0.892 times | Mon 23 February 2026 | 107.17 (-5.18%) | 111.30 | 106.70 - 113.50 | 0.8996 times | Fri 20 February 2026 | 113.03 (2.71%) | 109.54 | 108.75 - 113.53 | 0.6477 times | Thu 19 February 2026 | 110.05 (-5.88%) | 115.25 | 109.60 - 115.49 | 0.7965 times | Wed 18 February 2026 | 116.93 (2.55%) | 111.00 | 108.31 - 118.36 | 1.2694 times | Tue 17 February 2026 | 114.02 (4.33%) | 109.53 | 109.27 - 114.94 | 0.5431 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 99.81 and 107.91
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 98.02 |
| Weekly Target 3 | 101.6 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 102.54 (-3.54%) | 100.00 | 97.08 - 105.18 | 0.9245 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.403 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 1.0403 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.2347 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 1.3251 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.5279 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 1.0091 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 0.9874 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.6285 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 0.9196 times | Fri 02 January 2026 | 113.01 (-0.9%) | 113.27 | 110.69 - 113.99 | 0.542 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 99.81 and 107.91
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 101.6 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 102.54 (-3.54%) | 100.00 | 97.08 - 105.18 | 0.1769 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0583 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.703 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8975 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8782 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3598 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.1325 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.9151 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.6131 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.2656 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.5468 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 88.75 and 110.88
| Yearly Target 1 | 84.15 |
| Yearly Target 2 | 93.34 |
| Yearly Target 3 | 106.27666666667 |
| Yearly Target 4 | 115.47 |
| Yearly Target 5 | 128.41 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 102.54 (-8.3%) | 112.60 | 97.08 - 119.21 | 0.1068 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.8911 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 1.0618 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.9835 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.5509 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.7838 times | Thu 31 December 2020 | 43.25 (0%) | 36.73 | 32.16 - 51.31 | 0.6222 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.
UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.94 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 108.26 |
| 12 day DMA | 110.37 |
| 20 day DMA | 111.05 |
| 35 day DMA | 110.13 |
| 50 day DMA | 111.43 |
| 100 day DMA | 105.54 |
| 150 day DMA | 103.68 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 108.42 | 111.02 |
| 12 day EMA | 109 | 110.17 | 111.44 |
| 20 day EMA | 109.81 | 110.57 | 111.34 |
| 35 day EMA | 110.77 | 111.25 | 111.72 |
| 50 day EMA | 110.96 | 111.3 | 111.63 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.26 | 110.27 | 111.07 |
| 12 day SMA | 110.37 | 110.93 | 111.44 |
| 20 day SMA | 111.05 | 111.46 | 111.67 |
| 35 day SMA | 110.13 | 110.49 | 110.89 |
| 50 day SMA | 111.43 | 111.64 | 111.78 |
| 100 day SMA | 105.54 | 105.5 | 105.43 |
| 150 day SMA | 103.68 | 103.6 | 103.53 |
| 200 day SMA | 98.23 | 98.11 | 98.01 |


