UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 94.88 and 99.46
| Intraday Target 1 | 93.86 |
| Intraday Target 2 | 95.89 |
| Intraday Target 3 | 98.436666666667 |
| Intraday Target 4 | 100.47 |
| Intraday Target 5 | 103.02 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.93 (-4.03%) | 100.87 | 96.40 - 100.98 | 0.9174 times | Thu 22 October 2026 | 102.04 (0.34%) | 100.18 | 98.00 - 103.97 | 0.9325 times | Wed 21 October 2026 | 101.69 (3.42%) | 97.00 | 96.02 - 104.98 | 1.5172 times | Tue 20 October 2026 | 98.33 (2.87%) | 95.90 | 94.50 - 101.88 | 0.9852 times | Mon 19 October 2026 | 95.59 (-0.53%) | 97.56 | 95.27 - 98.13 | 0.6011 times | Fri 16 October 2026 | 96.10 (-5.14%) | 101.34 | 96.07 - 102.75 | 1.109 times | Thu 15 October 2026 | 101.31 (2.37%) | 98.96 | 98.13 - 101.63 | 0.8653 times | Wed 14 October 2026 | 98.96 (-4.14%) | 101.10 | 97.70 - 101.91 | 1.221 times | Tue 13 October 2026 | 103.23 (-1.16%) | 104.21 | 101.77 - 104.91 | 1.1338 times | Mon 12 October 2026 | 104.44 (-2.81%) | 105.80 | 104.32 - 106.88 | 0.7175 times | Fri 09 October 2026 | 107.46 (0.02%) | 106.53 | 104.29 - 107.69 | 1.0494 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 96.22 and 106.7
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 99.136666666667 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.93 (1.9%) | 97.56 | 94.50 - 104.98 | 1.1972 times | Fri 16 October 2026 | 96.10 (-10.57%) | 105.80 | 96.07 - 106.88 | 1.2196 times | Fri 09 October 2026 | 107.46 (-4.49%) | 112.76 | 104.29 - 115.20 | 1.3638 times | Fri 02 October 2026 | 112.51 (-1.32%) | 111.99 | 108.60 - 114.76 | 1.0642 times | Fri 25 September 2026 | 114.01 (4.88%) | 111.80 | 108.05 - 118.26 | 0.9941 times | Fri 18 September 2026 | 108.71 (-1.01%) | 106.11 | 104.59 - 109.85 | 0.9933 times | Fri 11 September 2026 | 109.82 (-1.42%) | 109.90 | 104.64 - 110.77 | 0.8192 times | Fri 04 September 2026 | 111.40 (0.72%) | 108.87 | 104.15 - 111.58 | 0.9555 times | Fri 28 August 2026 | 110.60 (-2.27%) | 115.06 | 110.21 - 119.73 | 0.7504 times | Fri 21 August 2026 | 113.17 (-9.71%) | 126.00 | 110.96 - 126.10 | 0.6425 times | Fri 14 August 2026 | 125.34 (-3.26%) | 128.32 | 123.64 - 128.50 | 0.7501 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 85.87 and 106.57
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 102.54333333333 |
| Monthly Target 4 | 110.59 |
| Monthly Target 5 | 123.24 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.93 (-11.74%) | 110.96 | 94.50 - 115.20 | 0.8237 times | Wed 30 September 2026 | 110.95 (2.74%) | 106.79 | 104.15 - 118.26 | 0.8136 times | Mon 31 August 2026 | 107.99 (-10.99%) | 125.34 | 107.42 - 135.37 | 0.5728 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.7428 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 1.0127 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.02 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.5053 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.5896 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1333 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7862 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 1.0036 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 64.22 and 118.35
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 75.46 |
| Yearly Target 3 | 107.11333333333 |
| Yearly Target 4 | 129.59 |
| Yearly Target 5 | 161.24 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.93 (-12.42%) | 112.60 | 84.64 - 138.77 | 0.4771 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.8402 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 1.003 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.9264 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.4522 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.6987 times | Thu 31 December 2020 | 43.25 (0%) | 36.73 | 32.16 - 51.31 | 0.6023 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.
UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.07 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 101.21 |
| 20 day DMA | 105.3 |
| 35 day DMA | 107.23 |
| 50 day DMA | 109.17 |
| 100 day DMA | 115.61 |
| 150 day DMA | 109.17 |
| 200 day DMA | 108.58 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 100.5 | 99.73 |
| 12 day EMA | 101.59 | 102.26 | 102.3 |
| 20 day EMA | 103.81 | 104.43 | 104.68 |
| 35 day EMA | 106.87 | 107.4 | 107.72 |
| 50 day EMA | 109.57 | 110.05 | 110.38 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 98.75 | 98.6 |
| 12 day SMA | 101.21 | 102.23 | 103.05 |
| 20 day SMA | 105.3 | 106.1 | 106.56 |
| 35 day SMA | 107.23 | 107.54 | 107.72 |
| 50 day SMA | 109.17 | 109.74 | 110.2 |
| 100 day SMA | 115.61 | 115.72 | 115.82 |
| 150 day SMA | 109.17 | 109.12 | 109.06 |
| 200 day SMA | 108.58 | 108.67 | 108.72 |


