ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 90.2 and 96.03

Intraday Target 185.63
Intraday Target 288.93
Intraday Target 391.463333333333
Intraday Target 494.76
Intraday Target 597.29

Daily price and volume United Continental

Date Closing Open Range Volume
Thu 02 April 2026 92.22 (-3.01%) 92.08 88.17 - 94.00 0.9446 times
Wed 01 April 2026 95.08 (3.27%) 93.01 92.07 - 96.56 0.8971 times
Tue 31 March 2026 92.07 (8.06%) 86.83 86.56 - 92.51 1.5088 times
Mon 30 March 2026 85.20 (-3.63%) 88.74 84.64 - 89.86 0.7123 times
Fri 27 March 2026 88.41 (-4.63%) 93.02 87.58 - 93.85 0.6084 times
Thu 26 March 2026 92.70 (-0.27%) 93.50 90.70 - 94.71 0.5803 times
Wed 25 March 2026 92.95 (-0.65%) 96.38 92.80 - 97.96 1.3446 times
Tue 24 March 2026 93.56 (-0.43%) 91.47 90.80 - 94.96 1.1805 times
Mon 23 March 2026 93.96 (4.45%) 95.84 92.82 - 96.60 1.538 times
Fri 20 March 2026 89.96 (-4.45%) 94.14 88.41 - 94.64 0.6854 times
Thu 19 March 2026 94.15 (1%) 92.21 89.61 - 94.91 0.724 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 88.43 and 100.35

Weekly Target 179.22
Weekly Target 285.72
Weekly Target 391.14
Weekly Target 497.64
Weekly Target 5103.06

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Thu 02 April 2026 92.22 (4.31%) 88.74 84.64 - 96.56 0.9759 times
Fri 27 March 2026 88.41 (-1.72%) 95.84 87.58 - 97.96 1.2615 times
Fri 20 March 2026 89.96 (3.84%) 88.17 87.90 - 94.91 0.8546 times
Fri 13 March 2026 86.63 (-5.87%) 89.68 84.70 - 94.76 1.1922 times
Fri 06 March 2026 92.03 (-13.42%) 100.00 90.39 - 105.72 1.637 times
Fri 27 February 2026 106.30 (-5.95%) 111.30 105.36 - 117.60 1.0347 times
Fri 20 February 2026 113.03 (3.42%) 109.53 108.31 - 118.36 0.7672 times
Fri 13 February 2026 109.29 (0%) 110.30 107.32 - 111.74 0.1731 times
Fri 13 February 2026 109.29 (-5.7%) 115.46 106.32 - 118.94 0.9772 times
Fri 06 February 2026 115.90 (13.27%) 104.20 103.99 - 116.49 1.1268 times
Fri 30 January 2026 102.32 (-5.05%) 107.15 100.66 - 109.43 0.7442 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 86 and 94.39

Monthly Target 183.93
Monthly Target 288.07
Monthly Target 392.316666666667
Monthly Target 496.46
Monthly Target 5100.71

Monthly price and volumes United Continental

Date Closing Open Range Volume
Thu 02 April 2026 92.22 (0.16%) 93.01 88.17 - 96.56 0.1137 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.4083 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.0485 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.6965 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.8891 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.87 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.3471 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 1.122 times
Fri 29 August 2025 105.00 (18.9%) 85.43 82.42 - 106.28 0.9066 times
Thu 31 July 2025 88.31 (10.9%) 79.29 78.33 - 94.57 1.5981 times
Mon 30 June 2025 79.63 (0.23%) 78.93 71.55 - 85.80 1.2538 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 71.15 and 105.72

Yearly Target 164.12
Yearly Target 278.17
Yearly Target 398.69
Yearly Target 4112.74
Yearly Target 5133.26

Yearly price and volumes United Continental

Date Closing Open Range Volume
Thu 02 April 2026 92.22 (-17.53%) 112.60 84.64 - 119.21 0.1798 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.8816 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 1.0505 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.9731 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.5345 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.7649 times
Thu 31 December 2020 43.25 (0%) 36.73 32.16 - 51.31 0.6156 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Continental UAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.12 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 90.6
12 day DMA 91.96
20 day DMA 92
35 day DMA 99.91
50 day DMA 102.63
100 day DMA 104.42
150 day DMA 103.15
200 day DMA 99.54

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9691.8390.21
12 day EMA92.2992.391.8
20 day EMA94.1294.3294.24
35 day EMA97.6497.9698.13
50 day EMA102.28102.69103

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.690.6990.27
12 day SMA91.9691.891.09
20 day SMA9292.5292.93
35 day SMA99.91100.6101.21
50 day SMA102.63102.95103.32
100 day SMA104.42104.46104.42
150 day SMA103.15103.23103.29
200 day SMA99.5499.4799.38

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top