UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 109.09 and 111.5
| Intraday Target 1 | 107.24 |
| Intraday Target 2 | 108.53 |
| Intraday Target 3 | 109.65 |
| Intraday Target 4 | 110.94 |
| Intraday Target 5 | 112.06 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.82 (3.13%) | 108.55 | 108.36 - 110.77 | 1.6186 times | Thu 10 September 2026 | 106.49 (-0.59%) | 105.49 | 104.64 - 107.89 | 1.0802 times | Wed 09 September 2026 | 107.12 (-1.03%) | 106.66 | 105.77 - 107.91 | 0.7759 times | Tue 08 September 2026 | 108.24 (-2.84%) | 109.90 | 108.06 - 110.49 | 0.8369 times | Fri 04 September 2026 | 111.40 (2.52%) | 109.30 | 108.60 - 111.58 | 0.4744 times | Thu 03 September 2026 | 108.66 (0.29%) | 109.00 | 107.03 - 109.60 | 0.8732 times | Wed 02 September 2026 | 108.35 (3.56%) | 106.80 | 106.25 - 109.87 | 1.199 times | Tue 01 September 2026 | 104.63 (-3.11%) | 106.79 | 104.15 - 107.71 | 1.5103 times | Mon 31 August 2026 | 107.99 (-2.36%) | 108.87 | 107.42 - 109.00 | 0.972 times | Fri 28 August 2026 | 110.60 (-1.59%) | 113.24 | 110.21 - 113.98 | 0.6594 times | Thu 27 August 2026 | 112.39 (-2.12%) | 114.25 | 112.27 - 114.84 | 0.6078 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 104.17 and 110.3
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 108.41 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 114.54 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.82 (-1.42%) | 109.90 | 104.64 - 110.77 | 1.0248 times | Fri 04 September 2026 | 111.40 (0.72%) | 108.87 | 104.15 - 111.58 | 1.1953 times | Fri 28 August 2026 | 110.60 (-2.27%) | 115.06 | 110.21 - 119.73 | 0.9388 times | Fri 21 August 2026 | 113.17 (-9.71%) | 126.00 | 110.96 - 126.10 | 0.8037 times | Fri 14 August 2026 | 125.34 (-3.26%) | 128.32 | 123.64 - 128.50 | 0.9383 times | Fri 07 August 2026 | 129.56 (6.78%) | 125.34 | 125.30 - 135.37 | 0.7742 times | Fri 31 July 2026 | 121.33 (2.59%) | 122.13 | 118.60 - 125.55 | 0.8519 times | Fri 24 July 2026 | 118.27 (2.49%) | 117.12 | 111.62 - 121.63 | 1.4384 times | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 1.1525 times | Fri 10 July 2026 | 126.00 (-5.49%) | 133.31 | 121.75 - 138.10 | 0.8821 times | Thu 02 July 2026 | 133.32 (-2.05%) | 135.60 | 132.06 - 138.77 | 0.7744 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 106.99 and 114.42
| Monthly Target 1 | 101.09 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.82 (1.69%) | 106.79 | 104.15 - 111.58 | 0.3195 times | Mon 31 August 2026 | 107.99 (-10.99%) | 125.34 | 107.42 - 135.37 | 0.592 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.7677 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 1.0467 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.0542 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.5558 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.643 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1713 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.8125 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 1.0373 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 1.015 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 70.17 and 124.3
| Yearly Target 1 | 56.95 |
| Yearly Target 2 | 83.38 |
| Yearly Target 3 | 111.07666666667 |
| Yearly Target 4 | 137.51 |
| Yearly Target 5 | 165.21 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.82 (-1.79%) | 112.60 | 84.64 - 138.77 | 0.4175 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.8479 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 1.0122 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.9348 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.4655 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.7143 times | Thu 31 December 2020 | 43.25 (0%) | 36.73 | 32.16 - 51.31 | 0.6079 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 108 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 109.21 |
| 20 day DMA | 112.42 |
| 35 day DMA | 117.99 |
| 50 day DMA | 119.39 |
| 100 day DMA | 112.86 |
| 150 day DMA | 108.61 |
| 200 day DMA | 108.61 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 107.84 | 108.51 |
| 12 day EMA | 110.01 | 110.05 | 110.7 |
| 20 day EMA | 112.44 | 112.72 | 113.38 |
| 35 day EMA | 115.74 | 116.09 | 116.66 |
| 50 day EMA | 119.62 | 120.02 | 120.57 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 108.38 | 108.75 |
| 12 day SMA | 109.21 | 109.84 | 110.43 |
| 20 day SMA | 112.42 | 113.25 | 114.18 |
| 35 day SMA | 117.99 | 118.14 | 118.45 |
| 50 day SMA | 119.39 | 119.89 | 120.48 |
| 100 day SMA | 112.86 | 112.75 | 112.71 |
| 150 day SMA | 108.61 | 108.61 | 108.62 |
| 200 day SMA | 108.61 | 108.52 | 108.45 |


