UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 90.2 and 96.03
| Intraday Target 1 | 85.63 |
| Intraday Target 2 | 88.93 |
| Intraday Target 3 | 91.463333333333 |
| Intraday Target 4 | 94.76 |
| Intraday Target 5 | 97.29 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.22 (-3.01%) | 92.08 | 88.17 - 94.00 | 0.9446 times | Wed 01 April 2026 | 95.08 (3.27%) | 93.01 | 92.07 - 96.56 | 0.8971 times | Tue 31 March 2026 | 92.07 (8.06%) | 86.83 | 86.56 - 92.51 | 1.5088 times | Mon 30 March 2026 | 85.20 (-3.63%) | 88.74 | 84.64 - 89.86 | 0.7123 times | Fri 27 March 2026 | 88.41 (-4.63%) | 93.02 | 87.58 - 93.85 | 0.6084 times | Thu 26 March 2026 | 92.70 (-0.27%) | 93.50 | 90.70 - 94.71 | 0.5803 times | Wed 25 March 2026 | 92.95 (-0.65%) | 96.38 | 92.80 - 97.96 | 1.3446 times | Tue 24 March 2026 | 93.56 (-0.43%) | 91.47 | 90.80 - 94.96 | 1.1805 times | Mon 23 March 2026 | 93.96 (4.45%) | 95.84 | 92.82 - 96.60 | 1.538 times | Fri 20 March 2026 | 89.96 (-4.45%) | 94.14 | 88.41 - 94.64 | 0.6854 times | Thu 19 March 2026 | 94.15 (1%) | 92.21 | 89.61 - 94.91 | 0.724 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 88.43 and 100.35
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 91.14 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.22 (4.31%) | 88.74 | 84.64 - 96.56 | 0.9759 times | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.2615 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.8546 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 94.76 | 1.1922 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.637 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.0347 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.7672 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1731 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 0.9772 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.1268 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 0.7442 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 86 and 94.39
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 92.316666666667 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 100.71 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.22 (0.16%) | 93.01 | 88.17 - 96.56 | 0.1137 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.4083 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0485 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6965 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8891 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.87 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3471 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.122 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.9066 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.5981 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.2538 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 71.15 and 105.72
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 98.69 |
| Yearly Target 4 | 112.74 |
| Yearly Target 5 | 133.26 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.22 (-17.53%) | 112.60 | 84.64 - 119.21 | 0.1798 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.8816 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 1.0505 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.9731 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.5345 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.7649 times | Thu 31 December 2020 | 43.25 (0%) | 36.73 | 32.16 - 51.31 | 0.6156 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Continental UAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.12 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 91.96 |
| 20 day DMA | 92 |
| 35 day DMA | 99.91 |
| 50 day DMA | 102.63 |
| 100 day DMA | 104.42 |
| 150 day DMA | 103.15 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 91.83 | 90.21 |
| 12 day EMA | 92.29 | 92.3 | 91.8 |
| 20 day EMA | 94.12 | 94.32 | 94.24 |
| 35 day EMA | 97.64 | 97.96 | 98.13 |
| 50 day EMA | 102.28 | 102.69 | 103 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 90.69 | 90.27 |
| 12 day SMA | 91.96 | 91.8 | 91.09 |
| 20 day SMA | 92 | 92.52 | 92.93 |
| 35 day SMA | 99.91 | 100.6 | 101.21 |
| 50 day SMA | 102.63 | 102.95 | 103.32 |
| 100 day SMA | 104.42 | 104.46 | 104.42 |
| 150 day SMA | 103.15 | 103.23 | 103.29 |
| 200 day SMA | 99.54 | 99.47 | 99.38 |


