ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 109.09 and 111.5

Intraday Target 1107.24
Intraday Target 2108.53
Intraday Target 3109.65
Intraday Target 4110.94
Intraday Target 5112.06

Daily price and volume United Continental

Date Closing Open Range Volume
Fri 11 September 2026 109.82 (3.13%) 108.55 108.36 - 110.77 1.6186 times
Thu 10 September 2026 106.49 (-0.59%) 105.49 104.64 - 107.89 1.0802 times
Wed 09 September 2026 107.12 (-1.03%) 106.66 105.77 - 107.91 0.7759 times
Tue 08 September 2026 108.24 (-2.84%) 109.90 108.06 - 110.49 0.8369 times
Fri 04 September 2026 111.40 (2.52%) 109.30 108.60 - 111.58 0.4744 times
Thu 03 September 2026 108.66 (0.29%) 109.00 107.03 - 109.60 0.8732 times
Wed 02 September 2026 108.35 (3.56%) 106.80 106.25 - 109.87 1.199 times
Tue 01 September 2026 104.63 (-3.11%) 106.79 104.15 - 107.71 1.5103 times
Mon 31 August 2026 107.99 (-2.36%) 108.87 107.42 - 109.00 0.972 times
Fri 28 August 2026 110.60 (-1.59%) 113.24 110.21 - 113.98 0.6594 times
Thu 27 August 2026 112.39 (-2.12%) 114.25 112.27 - 114.84 0.6078 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 104.17 and 110.3

Weekly Target 1102.28
Weekly Target 2106.05
Weekly Target 3108.41
Weekly Target 4112.18
Weekly Target 5114.54

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Fri 11 September 2026 109.82 (-1.42%) 109.90 104.64 - 110.77 1.0248 times
Fri 04 September 2026 111.40 (0.72%) 108.87 104.15 - 111.58 1.1953 times
Fri 28 August 2026 110.60 (-2.27%) 115.06 110.21 - 119.73 0.9388 times
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.8037 times
Fri 14 August 2026 125.34 (-3.26%) 128.32 123.64 - 128.50 0.9383 times
Fri 07 August 2026 129.56 (6.78%) 125.34 125.30 - 135.37 0.7742 times
Fri 31 July 2026 121.33 (2.59%) 122.13 118.60 - 125.55 0.8519 times
Fri 24 July 2026 118.27 (2.49%) 117.12 111.62 - 121.63 1.4384 times
Fri 17 July 2026 115.40 (-8.41%) 124.76 114.04 - 125.24 1.1525 times
Fri 10 July 2026 126.00 (-5.49%) 133.31 121.75 - 138.10 0.8821 times
Thu 02 July 2026 133.32 (-2.05%) 135.60 132.06 - 138.77 0.7744 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 106.99 and 114.42

Monthly Target 1101.09
Monthly Target 2105.45
Monthly Target 3108.51666666667
Monthly Target 4112.88
Monthly Target 5115.95

Monthly price and volumes United Continental

Date Closing Open Range Volume
Fri 11 September 2026 109.82 (1.69%) 106.79 104.15 - 111.58 0.3195 times
Mon 31 August 2026 107.99 (-10.99%) 125.34 107.42 - 135.37 0.592 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.7677 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 1.0467 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 1.0542 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.5558 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.643 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.1713 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.8125 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 1.0373 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 1.015 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 70.17 and 124.3

Yearly Target 156.95
Yearly Target 283.38
Yearly Target 3111.07666666667
Yearly Target 4137.51
Yearly Target 5165.21

Yearly price and volumes United Continental

Date Closing Open Range Volume
Fri 11 September 2026 109.82 (-1.79%) 112.60 84.64 - 138.77 0.4175 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.8479 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 1.0122 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.9348 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.4655 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.7143 times
Thu 31 December 2020 43.25 (0%) 36.73 32.16 - 51.31 0.6079 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 108 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.01 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 108.61
12 day DMA 109.21
20 day DMA 112.42
35 day DMA 117.99
50 day DMA 119.39
100 day DMA 112.86
150 day DMA 108.61
200 day DMA 108.61

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.5107.84108.51
12 day EMA110.01110.05110.7
20 day EMA112.44112.72113.38
35 day EMA115.74116.09116.66
50 day EMA119.62120.02120.57

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.61108.38108.75
12 day SMA109.21109.84110.43
20 day SMA112.42113.25114.18
35 day SMA117.99118.14118.45
50 day SMA119.39119.89120.48
100 day SMA112.86112.75112.71
150 day SMA108.61108.61108.62
200 day SMA108.61108.52108.45

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top