ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 94.88 and 99.46

Intraday Target 193.86
Intraday Target 295.89
Intraday Target 398.436666666667
Intraday Target 4100.47
Intraday Target 5103.02

Daily price and volume United Continental

Date Closing Open Range Volume
Fri 23 October 2026 97.93 (-4.03%) 100.87 96.40 - 100.98 0.9174 times
Thu 22 October 2026 102.04 (0.34%) 100.18 98.00 - 103.97 0.9325 times
Wed 21 October 2026 101.69 (3.42%) 97.00 96.02 - 104.98 1.5172 times
Tue 20 October 2026 98.33 (2.87%) 95.90 94.50 - 101.88 0.9852 times
Mon 19 October 2026 95.59 (-0.53%) 97.56 95.27 - 98.13 0.6011 times
Fri 16 October 2026 96.10 (-5.14%) 101.34 96.07 - 102.75 1.109 times
Thu 15 October 2026 101.31 (2.37%) 98.96 98.13 - 101.63 0.8653 times
Wed 14 October 2026 98.96 (-4.14%) 101.10 97.70 - 101.91 1.221 times
Tue 13 October 2026 103.23 (-1.16%) 104.21 101.77 - 104.91 1.1338 times
Mon 12 October 2026 104.44 (-2.81%) 105.80 104.32 - 106.88 0.7175 times
Fri 09 October 2026 107.46 (0.02%) 106.53 104.29 - 107.69 1.0494 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 96.22 and 106.7

Weekly Target 188.66
Weekly Target 293.29
Weekly Target 399.136666666667
Weekly Target 4103.77
Weekly Target 5109.62

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Fri 23 October 2026 97.93 (1.9%) 97.56 94.50 - 104.98 1.1972 times
Fri 16 October 2026 96.10 (-10.57%) 105.80 96.07 - 106.88 1.2196 times
Fri 09 October 2026 107.46 (-4.49%) 112.76 104.29 - 115.20 1.3638 times
Fri 02 October 2026 112.51 (-1.32%) 111.99 108.60 - 114.76 1.0642 times
Fri 25 September 2026 114.01 (4.88%) 111.80 108.05 - 118.26 0.9941 times
Fri 18 September 2026 108.71 (-1.01%) 106.11 104.59 - 109.85 0.9933 times
Fri 11 September 2026 109.82 (-1.42%) 109.90 104.64 - 110.77 0.8192 times
Fri 04 September 2026 111.40 (0.72%) 108.87 104.15 - 111.58 0.9555 times
Fri 28 August 2026 110.60 (-2.27%) 115.06 110.21 - 119.73 0.7504 times
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.6425 times
Fri 14 August 2026 125.34 (-3.26%) 128.32 123.64 - 128.50 0.7501 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 85.87 and 106.57

Monthly Target 181.84
Monthly Target 289.89
Monthly Target 3102.54333333333
Monthly Target 4110.59
Monthly Target 5123.24

Monthly price and volumes United Continental

Date Closing Open Range Volume
Fri 23 October 2026 97.93 (-11.74%) 110.96 94.50 - 115.20 0.8237 times
Wed 30 September 2026 110.95 (2.74%) 106.79 104.15 - 118.26 0.8136 times
Mon 31 August 2026 107.99 (-10.99%) 125.34 107.42 - 135.37 0.5728 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.7428 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 1.0127 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 1.02 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.5053 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.5896 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.1333 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.7862 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 1.0036 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 64.22 and 118.35

Yearly Target 152.98
Yearly Target 275.46
Yearly Target 3107.11333333333
Yearly Target 4129.59
Yearly Target 5161.24

Yearly price and volumes United Continental

Date Closing Open Range Volume
Fri 23 October 2026 97.93 (-12.42%) 112.60 84.64 - 138.77 0.4771 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.8402 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 1.003 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.9264 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.4522 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.6987 times
Thu 31 December 2020 43.25 (0%) 36.73 32.16 - 51.31 0.6023 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.07 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 99.12
12 day DMA 101.21
20 day DMA 105.3
35 day DMA 107.23
50 day DMA 109.17
100 day DMA 115.61
150 day DMA 109.17
200 day DMA 108.58

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.64100.599.73
12 day EMA101.59102.26102.3
20 day EMA103.81104.43104.68
35 day EMA106.87107.4107.72
50 day EMA109.57110.05110.38

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1298.7598.6
12 day SMA101.21102.23103.05
20 day SMA105.3106.1106.56
35 day SMA107.23107.54107.72
50 day SMA109.17109.74110.2
100 day SMA115.61115.72115.82
150 day SMA109.17109.12109.06
200 day SMA108.58108.67108.72

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top