ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 110 and 112.98

Intraday Target 1107.55
Intraday Target 2109.47
Intraday Target 3110.52666666667
Intraday Target 4112.45
Intraday Target 5113.51

Daily price and volume United Continental

Date Closing Open Range Volume
Fri 04 September 2026 111.40 (2.52%) 109.30 108.60 - 111.58 0.5284 times
Thu 03 September 2026 108.66 (0.29%) 109.00 107.03 - 109.60 0.9726 times
Wed 02 September 2026 108.35 (3.56%) 106.80 106.25 - 109.87 1.3354 times
Tue 01 September 2026 104.63 (-3.11%) 106.79 104.15 - 107.71 1.682 times
Mon 31 August 2026 107.99 (-2.36%) 108.87 107.42 - 109.00 1.0826 times
Fri 28 August 2026 110.60 (-1.59%) 113.24 110.21 - 113.98 0.7344 times
Thu 27 August 2026 112.39 (-2.12%) 114.25 112.27 - 114.84 0.6769 times
Wed 26 August 2026 114.83 (-2.2%) 118.44 114.70 - 119.73 0.9231 times
Tue 25 August 2026 117.41 (3.38%) 116.60 113.81 - 117.56 1.2362 times
Mon 24 August 2026 113.57 (0.35%) 115.06 112.65 - 116.11 0.8284 times
Fri 21 August 2026 113.17 (1.32%) 114.50 112.40 - 114.50 1.0721 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 107.78 and 115.21

Weekly Target 1101.61
Weekly Target 2106.51
Weekly Target 3109.04333333333
Weekly Target 4113.94
Weekly Target 5116.47

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Fri 04 September 2026 111.40 (0.72%) 108.87 104.15 - 111.58 1.226 times
Fri 28 August 2026 110.60 (-2.27%) 115.06 110.21 - 119.73 0.9629 times
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.8244 times
Fri 14 August 2026 125.34 (-3.26%) 128.32 123.64 - 128.50 0.9624 times
Fri 07 August 2026 129.56 (6.78%) 125.34 125.30 - 135.37 0.794 times
Fri 31 July 2026 121.33 (2.59%) 122.13 118.60 - 125.55 0.8738 times
Fri 24 July 2026 118.27 (2.49%) 117.12 111.62 - 121.63 1.4753 times
Fri 17 July 2026 115.40 (-8.41%) 124.76 114.04 - 125.24 1.1821 times
Fri 10 July 2026 126.00 (-5.49%) 133.31 121.75 - 138.10 0.9048 times
Thu 02 July 2026 133.32 (-2.05%) 135.60 132.06 - 138.77 0.7943 times
Fri 26 June 2026 136.11 (15.04%) 118.25 116.77 - 138.44 2.3179 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 107.78 and 115.21

Monthly Target 1101.61
Monthly Target 2106.51
Monthly Target 3109.04333333333
Monthly Target 4113.94
Monthly Target 5116.47

Monthly price and volumes United Continental

Date Closing Open Range Volume
Fri 04 September 2026 111.40 (3.16%) 106.79 104.15 - 111.58 0.1575 times
Mon 31 August 2026 107.99 (-10.99%) 125.34 107.42 - 135.37 0.6019 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.7806 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 1.0642 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 1.0718 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.5818 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.6705 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.1909 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.8261 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 1.0546 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 1.032 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 70.96 and 125.09

Yearly Target 157.47
Yearly Target 284.44
Yearly Target 3111.60333333333
Yearly Target 4138.57
Yearly Target 5165.73

Yearly price and volumes United Continental

Date Closing Open Range Volume
Fri 04 September 2026 111.40 (-0.38%) 112.60 84.64 - 138.77 0.4103 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.8488 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 1.0133 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.9359 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.4671 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.7161 times
Thu 31 December 2020 43.25 (0%) 36.73 32.16 - 51.31 0.6085 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.47 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 108.21
12 day DMA 111.23
20 day DMA 115.92
35 day DMA 119.02
50 day DMA 121.6
100 day DMA 112.45
150 day DMA 108.56
200 day DMA 108.29

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.69108.83108.91
12 day EMA111.91112112.61
20 day EMA114.56114.89115.54
35 day EMA117.61117.98118.53
50 day EMA120.55120.92121.42

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.21108.05108.79
12 day SMA111.23111.59112.43
20 day SMA115.92116.83117.85
35 day SMA119.02119.13119.42
50 day SMA121.6122.07122.5
100 day SMA112.45112.3112.17
150 day SMA108.56108.52108.49
200 day SMA108.29108.22108.18

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top