Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.24 and 4.45
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.4033333333333 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.61 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.53 | 1.6894 times | Fri 05 December 2025 | 4.55 (0.44%) | 4.54 | 4.49 - 4.58 | 0.7002 times | Thu 04 December 2025 | 4.53 (-2.37%) | 4.61 | 4.51 - 4.67 | 0.9808 times | Wed 03 December 2025 | 4.64 (1.75%) | 4.60 | 4.55 - 4.70 | 0.8602 times | Tue 02 December 2025 | 4.56 (-0.44%) | 4.62 | 4.51 - 4.63 | 0.9179 times | Mon 01 December 2025 | 4.58 (-0.87%) | 4.57 | 4.53 - 4.70 | 1.1495 times | Fri 28 November 2025 | 4.62 (0%) | 4.63 | 4.60 - 4.66 | 0.5201 times | Wed 26 November 2025 | 4.62 (2.9%) | 4.56 | 4.44 - 4.69 | 0.8396 times | Tue 25 November 2025 | 4.49 (2.05%) | 4.38 | 4.37 - 4.59 | 1.118 times | Mon 24 November 2025 | 4.40 (2.8%) | 4.34 | 4.23 - 4.44 | 1.2242 times | Fri 21 November 2025 | 4.28 (2.64%) | 4.19 | 4.18 - 4.36 | 1.6777 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.24 and 4.45
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.53 | 0.3113 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.8492 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.6821 times | Fri 21 November 2025 | 4.28 (-5.52%) | 4.50 | 4.13 - 4.50 | 1.3726 times | Fri 14 November 2025 | 4.53 (-3%) | 4.69 | 4.43 - 4.86 | 1.3087 times | Fri 07 November 2025 | 4.67 (1.3%) | 4.54 | 4.35 - 4.69 | 1.5646 times | Fri 31 October 2025 | 4.61 (0%) | 4.50 | 4.45 - 4.62 | 0.3 times | Fri 31 October 2025 | 4.61 (-3.96%) | 4.86 | 4.45 - 4.94 | 1.4962 times | Fri 24 October 2025 | 4.80 (0.42%) | 4.82 | 4.72 - 4.91 | 1.0296 times | Fri 17 October 2025 | 4.78 (-1.44%) | 4.78 | 4.74 - 4.96 | 1.0857 times | Tue 07 October 2025 | 4.85 (-4.15%) | 5.10 | 4.84 - 5.10 | 0.4325 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.15 and 4.53
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.36 (-5.63%) | 4.57 | 4.32 - 4.70 | 0.1754 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7448 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7716 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.038 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5473 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.908 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7284 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.397 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5075 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1818 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9298 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 1.95 and 6.54
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 5.7366666666667 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.36 (-47.34%) | 8.40 | 4.13 - 8.72 | 1.5287 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.382 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 0.9715 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.1328 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.7777 times | Thu 31 December 2020 | 17.17 (0%) | 12.20 | 11.64 - 17.94 | 0.2074 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Under Armour UAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.42
Tomorrow's movement Prediction of Under Armour UAA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.56 | 4.56 |
| 12 day EMA | 4.5 | 4.53 | 4.53 |
| 20 day EMA | 4.51 | 4.53 | 4.53 |
| 35 day EMA | 4.58 | 4.59 | 4.59 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.57 | 4.59 |
| 12 day SMA | 4.48 | 4.47 | 4.45 |
| 20 day SMA | 4.48 | 4.5 | 4.5 |
| 35 day SMA | 4.57 | 4.58 | 4.59 |
| 50 day SMA | 4.67 | 4.68 | 4.69 |
| 100 day SMA | 5.17 | 5.2 | 5.22 |
| 150 day SMA | 5.64 | 5.65 | 5.66 |
| 200 day SMA | 5.81 | 5.83 | 5.84 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
