Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.11 and 6.39
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.46 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.17 (1.98%) | 6.05 | 6.04 - 6.32 | 0.9576 times | Thu 29 January 2026 | 6.05 (-0.33%) | 6.04 | 5.89 - 6.17 | 0.6659 times | Wed 28 January 2026 | 6.07 (-4.11%) | 6.31 | 5.96 - 6.39 | 0.9096 times | Tue 27 January 2026 | 6.33 (0%) | 6.40 | 6.27 - 6.50 | 1.1602 times | Mon 26 January 2026 | 6.33 (-0.31%) | 6.30 | 6.25 - 6.40 | 0.7147 times | Fri 23 January 2026 | 6.35 (0.16%) | 6.30 | 6.26 - 6.37 | 0.7595 times | Thu 22 January 2026 | 6.34 (2.59%) | 6.15 | 6.15 - 6.48 | 1.2757 times | Wed 21 January 2026 | 6.18 (7.85%) | 5.71 | 5.68 - 6.18 | 1.3961 times | Tue 20 January 2026 | 5.73 (-0.87%) | 5.64 | 5.64 - 5.96 | 1.2883 times | Fri 16 January 2026 | 5.78 (0%) | 5.74 | 5.64 - 5.81 | 0.8724 times | Thu 15 January 2026 | 5.78 (-0.34%) | 5.77 | 5.61 - 5.78 | 0.6666 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.73 and 6.34
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 1.0284 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.1011 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.9249 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.7683 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.7729 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.2524 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.88 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.7553 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.8505 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.6663 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.5352 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.66 and 7.02
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 0.9367 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.8859 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7047 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7301 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 0.9821 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.464 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8591 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.6892 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3218 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4264 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1182 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.66 and 7.02
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 5.9366666666667 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 0.1447 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.8295 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.5534 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0919 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2733 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8741 times | Thu 31 December 2020 | 17.17 (0%) | 12.20 | 11.64 - 17.94 | 0.2331 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.14 | 6.18 |
| 12 day EMA | 6.03 | 6 | 5.99 |
| 20 day EMA | 5.84 | 5.8 | 5.77 |
| 35 day EMA | 5.51 | 5.47 | 5.44 |
| 50 day EMA | 5.12 | 5.08 | 5.04 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.23 | 6.28 |
| 12 day SMA | 6.08 | 6.03 | 5.99 |
| 20 day SMA | 5.89 | 5.83 | 5.77 |
| 35 day SMA | 5.31 | 5.26 | 5.21 |
| 50 day SMA | 5.05 | 5.01 | 4.98 |
| 100 day SMA | 4.93 | 4.92 | 4.91 |
| 150 day SMA | 5.36 | 5.37 | 5.38 |
| 200 day SMA | 5.58 | 5.58 | 5.57 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
