Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.74 and 4.87
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.7766666666667 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.91 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.76 (0.42%) | 4.75 | 4.72 - 4.85 | 0.7219 times | Fri 16 October 2026 | 4.74 (-2.87%) | 4.91 | 4.74 - 4.97 | 0.8037 times | Thu 15 October 2026 | 4.88 (1.88%) | 4.85 | 4.80 - 5.00 | 0.9501 times | Wed 14 October 2026 | 4.79 (-2.24%) | 4.83 | 4.75 - 4.87 | 0.8343 times | Tue 13 October 2026 | 4.90 (-0.61%) | 4.98 | 4.86 - 5.06 | 0.8167 times | Mon 12 October 2026 | 4.93 (0%) | 4.90 | 4.83 - 4.99 | 0.8093 times | Fri 09 October 2026 | 4.93 (1.02%) | 4.94 | 4.82 - 5.01 | 0.9383 times | Thu 08 October 2026 | 4.88 (1.24%) | 4.76 | 4.73 - 4.91 | 1.4036 times | Wed 07 October 2026 | 4.82 (-1.23%) | 4.93 | 4.77 - 4.93 | 1.5716 times | Tue 06 October 2026 | 4.88 (3.61%) | 4.74 | 4.72 - 4.89 | 1.1504 times | Mon 05 October 2026 | 4.71 (0%) | 4.70 | 4.59 - 4.75 | 0.744 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.74 and 4.87
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.76 (0.42%) | 4.75 | 4.72 - 4.85 | 0.1582 times | Fri 16 October 2026 | 4.74 (-3.85%) | 4.90 | 4.74 - 5.06 | 0.9232 times | Fri 09 October 2026 | 4.93 (4.67%) | 4.70 | 4.59 - 5.01 | 1.2724 times | Fri 02 October 2026 | 4.71 (6.32%) | 4.40 | 4.22 - 4.85 | 1.609 times | Fri 25 September 2026 | 4.43 (-9.22%) | 4.98 | 4.41 - 4.98 | 1.2276 times | Fri 18 September 2026 | 4.88 (-4.5%) | 5.07 | 4.86 - 5.16 | 1.259 times | Fri 11 September 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.8837 times | Fri 04 September 2026 | 5.25 (3.35%) | 5.04 | 4.86 - 5.32 | 0.7873 times | Fri 28 August 2026 | 5.08 (-5.75%) | 5.42 | 5.01 - 5.47 | 0.7898 times | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.0899 times | Fri 14 August 2026 | 5.36 (-12.27%) | 6.09 | 5.20 - 6.09 | 1.4919 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.58 and 5.24
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.76 (6.73%) | 4.41 | 4.40 - 5.06 | 0.6752 times | Wed 30 September 2026 | 4.46 (-11.51%) | 4.95 | 4.22 - 5.32 | 1.045 times | Mon 31 August 2026 | 5.04 (-24.21%) | 6.77 | 4.97 - 6.97 | 0.977 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8245 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9774 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0556 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7892 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1858 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.167 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.3034 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1687 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 2.53 and 6.46
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 5.71 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.76 (-4.23%) | 5.16 | 4.22 - 8.15 | 1.0005 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.6166 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.3726 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 0.9409 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.0863 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.7729 times | Thu 31 December 2020 | 17.17 (0%) | 12.20 | 11.64 - 17.94 | 0.2101 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.82 | 4.86 |
| 12 day EMA | 4.8 | 4.81 | 4.82 |
| 20 day EMA | 4.81 | 4.81 | 4.82 |
| 35 day EMA | 4.93 | 4.94 | 4.95 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.85 | 4.89 |
| 12 day SMA | 4.83 | 4.82 | 4.79 |
| 20 day SMA | 4.69 | 4.69 | 4.7 |
| 35 day SMA | 4.83 | 4.84 | 4.85 |
| 50 day SMA | 4.97 | 4.99 | 5.03 |
| 100 day SMA | 5.68 | 5.69 | 5.7 |
| 150 day SMA | 5.78 | 5.79 | 5.8 |
| 200 day SMA | 5.97 | 5.98 | 5.97 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
