Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.73 and 7.12
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.8266666666667 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.22 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.83 (1.19%) | 6.71 | 6.63 - 7.02 | 0.6927 times | Wed 11 February 2026 | 6.75 (-1.32%) | 6.88 | 6.58 - 6.90 | 0.543 times | Tue 10 February 2026 | 6.84 (-10.7%) | 7.58 | 6.81 - 7.58 | 1.4807 times | Mon 09 February 2026 | 7.66 (4.36%) | 7.15 | 7.15 - 7.70 | 1.0187 times | Fri 06 February 2026 | 7.34 (19.35%) | 6.04 | 6.03 - 7.37 | 1.8669 times | Thu 05 February 2026 | 6.15 (-5.53%) | 6.42 | 6.14 - 6.53 | 0.9594 times | Wed 04 February 2026 | 6.51 (6.2%) | 6.20 | 6.20 - 6.57 | 1.2263 times | Tue 03 February 2026 | 6.13 (0.99%) | 6.03 | 5.98 - 6.34 | 0.7154 times | Mon 02 February 2026 | 6.07 (0%) | 6.01 | 5.82 - 6.14 | 0.6165 times | Fri 30 January 2026 | 6.07 (2.19%) | 5.92 | 5.92 - 6.18 | 0.8804 times | Thu 29 January 2026 | 5.94 (-0.67%) | 5.99 | 5.86 - 6.05 | 0.5153 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.15 and 7.27
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.83 (-6.95%) | 7.15 | 6.58 - 7.70 | 0.8635 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 1.2448 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.0189 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 1.8054 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 0.9203 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.5744 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.44 | 4.37 - 5.23 | 0.7772 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.40 | 4.40 - 4.55 | 0.2018 times | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.6096 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 0.9841 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.6636 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.33 and 8.21
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.83 (12.52%) | 6.01 | 5.82 - 7.70 | 0.5581 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.4974 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9552 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9227 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.0981 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3218 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6572 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5144 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5891 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.8861 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.1309 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.88 and 8.65
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.83 (42.29%) | 4.94 | 4.93 - 7.70 | 0.2626 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.4677 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 1.1267 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 1.1408 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.5194 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 1.1643 times | Thu 31 December 2020 | 14.88 (0%) | 10.62 | 10.18 - 15.71 | 0.3184 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.32 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.86 | 6.91 |
| 12 day EMA | 6.61 | 6.57 | 6.54 |
| 20 day EMA | 6.32 | 6.27 | 6.22 |
| 35 day EMA | 5.86 | 5.8 | 5.74 |
| 50 day EMA | 5.41 | 5.35 | 5.29 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 6.95 | 6.9 |
| 12 day SMA | 6.52 | 6.47 | 6.43 |
| 20 day SMA | 6.3 | 6.24 | 6.18 |
| 35 day SMA | 5.77 | 5.7 | 5.63 |
| 50 day SMA | 5.32 | 5.27 | 5.22 |
| 100 day SMA | 4.93 | 4.91 | 4.89 |
| 150 day SMA | 5.13 | 5.13 | 5.12 |
| 200 day SMA | 5.39 | 5.39 | 5.38 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
