Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.28 and 6.53
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.35 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.6 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.30 (3.79%) | 6.26 | 6.25 - 6.50 | 1.8148 times | Thu 16 April 2026 | 6.07 (-1.3%) | 6.22 | 5.99 - 6.29 | 1.0094 times | Wed 15 April 2026 | 6.15 (0.33%) | 6.14 | 6.09 - 6.29 | 0.762 times | Tue 14 April 2026 | 6.13 (2.34%) | 6.01 | 5.99 - 6.23 | 0.7437 times | Mon 13 April 2026 | 5.99 (-0.17%) | 5.93 | 5.80 - 6.01 | 0.8889 times | Fri 10 April 2026 | 6.00 (-2.12%) | 6.13 | 5.99 - 6.20 | 0.7578 times | Thu 09 April 2026 | 6.13 (4.43%) | 5.83 | 5.83 - 6.14 | 0.8416 times | Wed 08 April 2026 | 5.87 (1.91%) | 6.04 | 5.85 - 6.24 | 1.2224 times | Tue 07 April 2026 | 5.76 (-0.17%) | 5.76 | 5.64 - 5.81 | 0.9599 times | Mon 06 April 2026 | 5.77 (4.91%) | 5.48 | 5.48 - 5.79 | 0.9997 times | Thu 02 April 2026 | 5.50 (-1.79%) | 5.52 | 5.30 - 5.57 | 1.0433 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.05 and 6.75
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.30 (5%) | 5.93 | 5.80 - 6.50 | 1.0096 times | Fri 10 April 2026 | 6.00 (9.09%) | 5.48 | 5.48 - 6.24 | 0.925 times | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 1.0509 times | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.8861 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.7148 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 1.3894 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 1.2801 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 1.086 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 1.4521 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.206 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 2.0644 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.8 and 7
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.30 (8.81%) | 5.71 | 5.30 - 6.50 | 0.2968 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6157 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9416 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.531 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9767 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9435 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1228 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3515 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6944 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5259 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6023 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.62 and 8.6
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 6.38 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.30 (31.25%) | 4.94 | 4.93 - 7.91 | 0.4135 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.4348 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 1.1015 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 1.1152 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.4854 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 1.1383 times | Thu 31 December 2020 | 14.88 (0%) | 10.62 | 10.18 - 15.71 | 0.3113 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.06 | 6.05 |
| 12 day EMA | 6.03 | 5.98 | 5.96 |
| 20 day EMA | 6.04 | 6.01 | 6 |
| 35 day EMA | 6.2 | 6.19 | 6.2 |
| 50 day EMA | 6.42 | 6.43 | 6.44 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.07 | 6.08 |
| 12 day SMA | 5.94 | 5.9 | 5.85 |
| 20 day SMA | 5.87 | 5.85 | 5.85 |
| 35 day SMA | 6.16 | 6.19 | 6.23 |
| 50 day SMA | 6.48 | 6.48 | 6.48 |
| 100 day SMA | 5.74 | 5.72 | 5.7 |
| 150 day SMA | 5.36 | 5.35 | 5.34 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
