Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.5 and 6.87
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.8033333333333 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.17 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.70 (-3.87%) | 7.04 | 6.67 - 7.04 | 1.0314 times | Tue 03 March 2026 | 6.97 (-1.41%) | 6.70 | 6.65 - 7.08 | 1.291 times | Mon 02 March 2026 | 7.07 (-2.21%) | 6.95 | 6.93 - 7.17 | 0.8355 times | Fri 27 February 2026 | 7.23 (-2.03%) | 7.28 | 6.99 - 7.28 | 1.1667 times | Thu 26 February 2026 | 7.38 (0.27%) | 7.40 | 7.38 - 7.56 | 0.8588 times | Wed 25 February 2026 | 7.36 (-2.39%) | 7.55 | 7.32 - 7.64 | 0.6482 times | Tue 24 February 2026 | 7.54 (1.21%) | 7.45 | 7.25 - 7.58 | 0.7424 times | Mon 23 February 2026 | 7.45 (-5.46%) | 7.83 | 7.39 - 7.83 | 0.9914 times | Fri 20 February 2026 | 7.88 (5.21%) | 7.48 | 7.45 - 7.91 | 1.5522 times | Thu 19 February 2026 | 7.49 (-1.83%) | 7.58 | 7.36 - 7.60 | 0.8825 times | Wed 18 February 2026 | 7.63 (1.19%) | 7.54 | 7.50 - 7.80 | 1.5677 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.42 and 6.94
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.70 (-7.33%) | 6.95 | 6.65 - 7.17 | 0.3947 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 0.5509 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 0.7366 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.1045 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 1.0472 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 1.359 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.1124 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 1.9711 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 1.0047 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.7189 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.44 | 4.37 - 5.23 | 0.8485 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.42 and 6.94
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.70 (-7.33%) | 6.95 | 6.65 - 7.17 | 0.1 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.962 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5643 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9979 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.964 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1472 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3808 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7312 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5373 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6154 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9257 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.82 and 8.8
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 6.5133333333333 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.70 (39.58%) | 4.94 | 4.93 - 7.91 | 0.3185 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.4555 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 1.1174 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 1.1313 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.5068 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 1.1547 times | Thu 31 December 2020 | 14.88 (0%) | 10.62 | 10.18 - 15.71 | 0.3158 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.19 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.16 | 7.26 |
| 12 day EMA | 7.14 | 7.22 | 7.26 |
| 20 day EMA | 7.01 | 7.04 | 7.05 |
| 35 day EMA | 6.61 | 6.6 | 6.58 |
| 50 day EMA | 6.1 | 6.08 | 6.04 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.2 | 7.32 |
| 12 day SMA | 7.35 | 7.38 | 7.38 |
| 20 day SMA | 7.19 | 7.18 | 7.14 |
| 35 day SMA | 6.68 | 6.64 | 6.6 |
| 50 day SMA | 6.17 | 6.12 | 6.07 |
| 100 day SMA | 5.28 | 5.26 | 5.24 |
| 150 day SMA | 5.19 | 5.19 | 5.19 |
| 200 day SMA | 5.51 | 5.51 | 5.5 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
