Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.58 and 6.11
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.21 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.80 (5.65%) | 5.49 | 5.36 - 5.89 | 1.264 times | Wed 07 January 2026 | 5.49 (1.1%) | 5.46 | 5.42 - 5.65 | 1.282 times | Tue 06 January 2026 | 5.43 (5.23%) | 5.30 | 5.13 - 5.47 | 1.5281 times | Mon 05 January 2026 | 5.16 (1.78%) | 5.14 | 5.02 - 5.26 | 1.2395 times | Fri 02 January 2026 | 5.07 (5.63%) | 4.94 | 4.93 - 5.23 | 1.352 times | Wed 31 December 2025 | 4.80 (5.73%) | 4.95 | 4.75 - 4.95 | 1.0441 times | Mon 29 December 2025 | 4.54 (0%) | 4.44 | 4.37 - 4.55 | 0.7143 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.40 | 4.40 - 4.55 | 0.8075 times | Fri 26 December 2025 | 4.43 (0.45%) | 4.40 | 4.39 - 4.45 | 0.4516 times | Wed 24 December 2025 | 4.41 (1.61%) | 4.36 | 4.35 - 4.44 | 0.3168 times | Tue 23 December 2025 | 4.34 (-0.91%) | 4.38 | 4.34 - 4.43 | 0.525 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.41 and 6.28
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.80 (14.4%) | 5.14 | 5.02 - 5.89 | 1.6842 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.44 | 4.37 - 5.23 | 0.9859 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.40 | 4.40 - 4.55 | 0.2559 times | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.7732 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 1.2483 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.8418 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.9008 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.6949 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.3982 times | Fri 14 November 2025 | 4.35 (-2.25%) | 4.46 | 4.26 - 4.64 | 1.2168 times | Fri 07 November 2025 | 4.45 (0.23%) | 4.34 | 4.18 - 4.48 | 1.1121 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.37 and 6.33
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.80 (20.83%) | 4.94 | 4.93 - 5.89 | 0.4633 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.0037 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9696 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1539 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.389 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7414 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5405 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.619 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9312 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.1884 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.8909 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.37 and 6.33
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 5.54 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.80 (20.83%) | 4.94 | 4.93 - 5.89 | 0.058 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.5123 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 1.1609 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 1.1754 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.5655 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 1.1997 times | Thu 31 December 2020 | 14.88 (0%) | 10.62 | 10.18 - 15.71 | 0.3281 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Under Armour UA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.58
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.2 | 5.06 |
| 12 day EMA | 5.01 | 4.87 | 4.76 |
| 20 day EMA | 4.8 | 4.69 | 4.61 |
| 35 day EMA | 4.63 | 4.56 | 4.51 |
| 50 day EMA | 4.55 | 4.5 | 4.46 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.19 | 5 |
| 12 day SMA | 4.87 | 4.74 | 4.65 |
| 20 day SMA | 4.61 | 4.52 | 4.46 |
| 35 day SMA | 4.45 | 4.4 | 4.37 |
| 50 day SMA | 4.44 | 4.41 | 4.4 |
| 100 day SMA | 4.63 | 4.62 | 4.61 |
| 150 day SMA | 5.17 | 5.17 | 5.18 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
