Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.22 and 5.32
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.2366666666667 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.34 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.25 (0.38%) | 5.24 | 5.18 - 5.28 | 0.7007 times | Thu 13 August 2026 | 5.23 (2.15%) | 5.17 | 5.17 - 5.31 | 0.6039 times | Wed 12 August 2026 | 5.12 (-1.54%) | 5.20 | 5.08 - 5.25 | 0.8787 times | Tue 11 August 2026 | 5.20 (-8.45%) | 5.51 | 5.19 - 5.57 | 1.3265 times | Mon 10 August 2026 | 5.68 (-4.22%) | 5.92 | 5.49 - 5.95 | 0.9799 times | Fri 07 August 2026 | 5.93 (-4.97%) | 6.00 | 5.62 - 6.18 | 1.7281 times | Thu 06 August 2026 | 6.24 (-5.6%) | 6.67 | 6.22 - 6.67 | 1.4654 times | Wed 05 August 2026 | 6.61 (-1.34%) | 6.76 | 6.59 - 6.76 | 0.7239 times | Tue 04 August 2026 | 6.70 (1.06%) | 6.61 | 6.57 - 6.71 | 0.899 times | Mon 03 August 2026 | 6.63 (2%) | 6.61 | 6.56 - 6.81 | 0.6938 times | Fri 31 July 2026 | 6.50 (-2.69%) | 6.65 | 6.48 - 6.76 | 0.4405 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.73 and 5.6
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.25 (-11.47%) | 5.92 | 5.08 - 5.95 | 0.9905 times | Fri 07 August 2026 | 5.93 (-8.77%) | 6.61 | 5.62 - 6.81 | 1.2157 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.6377 times | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 0.7464 times | Fri 17 July 2026 | 7.28 (10.14%) | 6.64 | 6.38 - 7.33 | 0.9561 times | Fri 10 July 2026 | 6.61 (2.01%) | 6.47 | 6.18 - 6.76 | 0.8401 times | Thu 02 July 2026 | 6.48 (7.11%) | 6.03 | 5.86 - 6.53 | 0.8382 times | Fri 26 June 2026 | 6.05 (3.07%) | 5.81 | 5.56 - 6.17 | 2.383 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.6288 times | Fri 12 June 2026 | 5.88 (9.09%) | 5.33 | 5.32 - 6.03 | 0.7635 times | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 1.0003 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.3 and 6.03
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.25 (-19.23%) | 6.61 | 5.08 - 6.81 | 0.4517 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.7267 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.074 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8687 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6695 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.7758 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.1538 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.9291 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.1618 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.1888 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.3345 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 4.96 and 8.2
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 5.9433333333333 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.25 (9.38%) | 4.94 | 4.67 - 7.91 | 0.7301 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.3807 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 1.0685 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 1.0572 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.3582 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 1.0988 times | Thu 31 December 2020 | 14.88 (0%) | 10.62 | 10.18 - 15.71 | 0.3064 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnderArmour in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.46 | 5.58 |
| 12 day EMA | 5.82 | 5.92 | 6.05 |
| 20 day EMA | 6.06 | 6.14 | 6.24 |
| 35 day EMA | 6.11 | 6.16 | 6.22 |
| 50 day EMA | 6.06 | 6.09 | 6.13 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.43 | 5.63 |
| 12 day SMA | 5.98 | 6.12 | 6.26 |
| 20 day SMA | 6.37 | 6.47 | 6.57 |
| 35 day SMA | 6.44 | 6.46 | 6.47 |
| 50 day SMA | 6.21 | 6.21 | 6.21 |
| 100 day SMA | 5.99 | 5.99 | 6 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 5.72 | 5.71 | 5.71 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
