Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.95 and 5.16
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.22 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.99 (0.6%) | 4.95 | 4.91 - 5.12 | 1.2759 times | Thu 14 May 2026 | 4.96 (-0.6%) | 5.05 | 4.88 - 5.06 | 1.222 times | Wed 13 May 2026 | 4.99 (1.84%) | 4.81 | 4.73 - 5.12 | 1.3849 times | Tue 12 May 2026 | 4.90 (-16.67%) | 5.88 | 4.67 - 5.88 | 2.4146 times | Mon 11 May 2026 | 5.88 (-5.92%) | 6.23 | 5.84 - 6.23 | 0.9179 times | Fri 08 May 2026 | 6.25 (0.48%) | 6.29 | 6.10 - 6.34 | 0.5924 times | Thu 07 May 2026 | 6.22 (-0.48%) | 6.27 | 6.20 - 6.41 | 0.4906 times | Wed 06 May 2026 | 6.25 (2.8%) | 6.23 | 6.16 - 6.32 | 0.4203 times | Tue 05 May 2026 | 6.08 (2.7%) | 5.96 | 5.93 - 6.11 | 0.7373 times | Mon 04 May 2026 | 5.92 (-2.79%) | 6.12 | 5.91 - 6.22 | 0.544 times | Fri 01 May 2026 | 6.09 (0.33%) | 6.12 | 6.05 - 6.17 | 0.6734 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.05 and 5.61
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 1.8704 times | Fri 08 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.41 | 0.7218 times | Fri 01 May 2026 | 6.09 (1.67%) | 6.03 | 5.89 - 6.32 | 0.8404 times | Fri 24 April 2026 | 5.99 (-4.92%) | 6.24 | 5.95 - 6.65 | 1.0546 times | Fri 17 April 2026 | 6.30 (5%) | 5.93 | 5.80 - 6.50 | 0.9314 times | Fri 10 April 2026 | 6.00 (9.09%) | 5.48 | 5.48 - 6.24 | 0.8533 times | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 0.9694 times | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.8175 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.6594 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 1.2817 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 1.1809 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 3.96 and 5.7
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.99 (-17.79%) | 6.12 | 4.67 - 6.41 | 0.3811 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.5368 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6221 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9252 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.547 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9316 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9533 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.0701 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3656 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6672 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5314 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 4.83 and 8.07
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 5.8566666666667 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.99 (3.96%) | 4.94 | 4.67 - 7.91 | 0.4954 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.4324 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 1.1085 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 1.0968 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.4091 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 1.1399 times | Thu 31 December 2020 | 14.88 (0%) | 10.62 | 10.18 - 15.71 | 0.3179 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.29 | 5.46 |
| 12 day EMA | 5.55 | 5.65 | 5.78 |
| 20 day EMA | 5.72 | 5.8 | 5.89 |
| 35 day EMA | 5.91 | 5.96 | 6.02 |
| 50 day EMA | 5.98 | 6.02 | 6.06 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.4 | 5.65 |
| 12 day SMA | 5.72 | 5.8 | 5.9 |
| 20 day SMA | 5.91 | 5.98 | 6.03 |
| 35 day SMA | 5.9 | 5.92 | 5.95 |
| 50 day SMA | 5.97 | 6 | 6.04 |
| 100 day SMA | 6.04 | 6.03 | 6.02 |
| 150 day SMA | 5.5 | 5.49 | 5.49 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
