Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.27 and 4.46
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.3066666666667 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.5 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.35 (5.07%) | 4.19 | 4.19 - 4.38 | 1.6598 times | Wed 17 December 2025 | 4.14 (-1.19%) | 4.17 | 4.11 - 4.24 | 1.1547 times | Tue 16 December 2025 | 4.19 (1.7%) | 4.10 | 4.07 - 4.19 | 1.0248 times | Mon 15 December 2025 | 4.12 (-0.96%) | 4.19 | 4.09 - 4.21 | 0.9187 times | Fri 12 December 2025 | 4.16 (-1.89%) | 4.26 | 4.13 - 4.35 | 0.9935 times | Thu 11 December 2025 | 4.24 (0.47%) | 4.21 | 4.20 - 4.28 | 0.572 times | Wed 10 December 2025 | 4.22 (2.18%) | 4.19 | 4.17 - 4.27 | 0.8323 times | Tue 09 December 2025 | 4.13 (-1.43%) | 4.17 | 4.12 - 4.21 | 0.6972 times | Mon 08 December 2025 | 4.19 (-3.46%) | 4.35 | 4.17 - 4.35 | 1.3159 times | Fri 05 December 2025 | 4.34 (-0.23%) | 4.35 | 4.31 - 4.39 | 0.831 times | Thu 04 December 2025 | 4.35 (-1.81%) | 4.41 | 4.33 - 4.42 | 0.9723 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.21 and 4.52
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.35 (4.57%) | 4.19 | 4.07 - 4.38 | 0.9468 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.8777 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.9393 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.7245 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.4579 times | Fri 14 November 2025 | 4.35 (-2.25%) | 4.46 | 4.26 - 4.64 | 1.2688 times | Fri 07 November 2025 | 4.45 (0.23%) | 4.34 | 4.18 - 4.48 | 1.1596 times | Fri 31 October 2025 | 4.44 (0%) | 4.35 | 4.30 - 4.45 | 0.3116 times | Fri 31 October 2025 | 4.44 (-4.52%) | 4.70 | 4.30 - 4.79 | 1.3325 times | Fri 24 October 2025 | 4.65 (0.87%) | 4.63 | 4.56 - 4.75 | 0.9814 times | Fri 17 October 2025 | 4.61 (0.44%) | 4.63 | 4.57 - 4.81 | 1.2503 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.01 and 4.42
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.35 (-1.81%) | 4.40 | 4.07 - 4.48 | 0.5809 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9691 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1534 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3883 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7405 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5402 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6187 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9307 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.1878 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.8905 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 0.8853 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 2.2 and 6.1
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.35 (-41.69%) | 7.58 | 3.95 - 7.85 | 1.271 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 1.0111 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 1.0237 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.3635 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 1.0449 times | Thu 31 December 2020 | 14.88 (0%) | 10.62 | 10.18 - 15.71 | 0.2858 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Under Armour UA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.26
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.17 | 4.18 |
| 12 day EMA | 4.23 | 4.21 | 4.22 |
| 20 day EMA | 4.25 | 4.24 | 4.25 |
| 35 day EMA | 4.34 | 4.34 | 4.35 |
| 50 day EMA | 4.42 | 4.42 | 4.43 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.17 | 4.19 |
| 12 day SMA | 4.24 | 4.24 | 4.26 |
| 20 day SMA | 4.25 | 4.23 | 4.23 |
| 35 day SMA | 4.29 | 4.29 | 4.3 |
| 50 day SMA | 4.39 | 4.4 | 4.41 |
| 100 day SMA | 4.72 | 4.75 | 4.77 |
| 150 day SMA | 5.3 | 5.31 | 5.32 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
