Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.74 and 6.99
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 6.93 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.18 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.92 (1.02%) | 6.93 | 6.81 - 7.06 | 0.5817 times | Fri 24 July 2026 | 6.85 (3.95%) | 6.52 | 6.52 - 6.90 | 0.5276 times | Thu 23 July 2026 | 6.59 (-6.92%) | 6.85 | 6.41 - 6.88 | 1.4501 times | Wed 22 July 2026 | 7.08 (-1.8%) | 7.17 | 7.02 - 7.28 | 0.9109 times | Tue 21 July 2026 | 7.21 (1.12%) | 7.11 | 7.05 - 7.23 | 0.9 times | Mon 20 July 2026 | 7.13 (-2.06%) | 7.24 | 7.04 - 7.32 | 0.7649 times | Fri 17 July 2026 | 7.28 (2.68%) | 7.02 | 7.00 - 7.33 | 1.3485 times | Thu 16 July 2026 | 7.09 (5.82%) | 6.74 | 6.68 - 7.13 | 1.3166 times | Wed 15 July 2026 | 6.70 (3.55%) | 6.47 | 6.42 - 6.95 | 1.3742 times | Tue 14 July 2026 | 6.47 (-2.12%) | 6.71 | 6.38 - 6.71 | 0.8255 times | Mon 13 July 2026 | 6.61 (0%) | 6.64 | 6.61 - 6.80 | 0.968 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.74 and 6.99
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.92 (1.02%) | 6.93 | 6.81 - 7.06 | 0.1052 times | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 0.8239 times | Fri 17 July 2026 | 7.28 (10.14%) | 6.64 | 6.38 - 7.33 | 1.0553 times | Fri 10 July 2026 | 6.61 (2.01%) | 6.47 | 6.18 - 6.76 | 0.9273 times | Thu 02 July 2026 | 6.48 (7.11%) | 6.03 | 5.86 - 6.53 | 0.9252 times | Fri 26 June 2026 | 6.05 (3.07%) | 5.81 | 5.56 - 6.17 | 2.6301 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.694 times | Fri 12 June 2026 | 5.88 (9.09%) | 5.33 | 5.32 - 6.03 | 0.8426 times | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 1.1041 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 0.8923 times | Fri 22 May 2026 | 5.39 (8.02%) | 5.02 | 4.78 - 5.44 | 1.2285 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.52 and 7.74
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.92 (11.25%) | 6.22 | 6.11 - 7.33 | 0.5716 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 0.9971 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8065 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6215 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.7202 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.0711 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.7909 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.0786 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.1037 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.2389 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.581 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.8 and 9.04
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 6.5 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 9.74 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.92 (44.17%) | 4.94 | 4.67 - 7.91 | 0.6816 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.3914 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 1.0768 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 1.0654 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.3687 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 1.1073 times | Thu 31 December 2020 | 14.88 (0%) | 10.62 | 10.18 - 15.71 | 0.3088 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.27 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.89 | 6.91 |
| 12 day EMA | 6.83 | 6.81 | 6.8 |
| 20 day EMA | 6.67 | 6.64 | 6.62 |
| 35 day EMA | 6.39 | 6.36 | 6.33 |
| 50 day EMA | 6.05 | 6.01 | 5.98 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.97 | 7.06 |
| 12 day SMA | 6.88 | 6.84 | 6.8 |
| 20 day SMA | 6.68 | 6.64 | 6.59 |
| 35 day SMA | 6.27 | 6.23 | 6.18 |
| 50 day SMA | 5.98 | 5.94 | 5.9 |
| 100 day SMA | 6.01 | 6.01 | 6.02 |
| 150 day SMA | 6.01 | 5.99 | 5.97 |
| 200 day SMA | 5.62 | 5.61 | 5.6 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
