TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 358.87 and 376.24
| Intraday Target 1 | 355.35 |
| Intraday Target 2 | 362.38 |
| Intraday Target 3 | 372.72333333333 |
| Intraday Target 4 | 379.75 |
| Intraday Target 5 | 390.09 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 369.40 (-2.79%) | 380.67 | 365.70 - 383.07 | 1.5844 times | Thu 29 January 2026 | 380.00 (-9.33%) | 416.43 | 377.30 - 416.43 | 1.9042 times | Wed 28 January 2026 | 419.12 (-1.65%) | 435.45 | 419.09 - 435.45 | 0.7298 times | Tue 27 January 2026 | 426.16 (-3.11%) | 438.62 | 421.42 - 440.05 | 0.8229 times | Mon 26 January 2026 | 439.82 (1.16%) | 434.99 | 433.66 - 441.02 | 0.6123 times | Fri 23 January 2026 | 434.76 (-1.32%) | 436.97 | 430.50 - 442.11 | 0.606 times | Thu 22 January 2026 | 440.58 (1.44%) | 435.76 | 435.03 - 443.47 | 0.9043 times | Wed 21 January 2026 | 434.33 (1.37%) | 429.41 | 427.79 - 438.33 | 1.1369 times | Tue 20 January 2026 | 428.47 (-2.62%) | 434.93 | 427.65 - 438.92 | 0.999 times | Fri 16 January 2026 | 440.01 (-1.38%) | 444.54 | 436.00 - 445.43 | 0.7002 times | Thu 15 January 2026 | 446.15 (-1.29%) | 448.45 | 438.94 - 451.82 | 0.9231 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 329.89 and 405.21
| Weekly Target 1 | 316.72 |
| Weekly Target 2 | 343.06 |
| Weekly Target 3 | 392.04 |
| Weekly Target 4 | 418.38 |
| Weekly Target 5 | 467.36 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 1.5436 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.9955 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 1.1487 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 0.9779 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.4646 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.1345 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.4859 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 2.0644 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.2554 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 0.9294 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 1.033 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 320.06 and 415.04
| Monthly Target 1 | 303.61 |
| Monthly Target 2 | 336.51 |
| Monthly Target 3 | 398.59333333333 |
| Monthly Target 4 | 431.49 |
| Monthly Target 5 | 493.57 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 1.1099 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 1.1627 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.0753 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.215 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.9342 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.9542 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.0809 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.7566 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.717 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 0.994 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.818 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 320.06 and 415.04
| Yearly Target 1 | 303.61 |
| Yearly Target 2 | 336.51 |
| Yearly Target 3 | 398.59333333333 |
| Yearly Target 4 | 431.49 |
| Yearly Target 5 | 493.57 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.1625 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.6281 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.2045 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.2852 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.3113 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 1.1086 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2998 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.3
Munafa value: 15 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 22 points
Upper Bollinger band is at 477 and lower is at 391, while middle bands are at 413 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.65 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 406.9 |
| 12 day DMA | 425.9 |
| 20 day DMA | 433.55 |
| 35 day DMA | 443.51 |
| 50 day DMA | 449.83 |
| 100 day DMA | 477.43 |
| 150 day DMA | 508.21 |
| 200 day DMA | 522.74 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.32 | 412.78 | 429.17 |
| 12 day EMA | 418.39 | 427.29 | 435.88 |
| 20 day EMA | 428.6 | 434.83 | 440.6 |
| 35 day EMA | 438.82 | 442.91 | 446.61 |
| 50 day EMA | 446.67 | 449.82 | 452.67 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.9 | 419.97 | 432.09 |
| 12 day SMA | 425.9 | 432.05 | 437.58 |
| 20 day SMA | 433.55 | 437.78 | 441.81 |
| 35 day SMA | 443.51 | 445.91 | 448.2 |
| 50 day SMA | 449.83 | 451.7 | 453.45 |
| 100 day SMA | 477.43 | 479.39 | 481.19 |
| 150 day SMA | 508.21 | 509.59 | 510.94 |
| 200 day SMA | 522.74 | 523.78 | 524.74 |


