ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 289.93 and 303.03

Intraday Target 1287.04
Intraday Target 2292.81
Intraday Target 3300.13666666667
Intraday Target 4305.91
Intraday Target 5313.24

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Wed 13 May 2026 298.59 (-3.57%) 304.48 294.36 - 307.46 0.9701 times
Tue 12 May 2026 309.65 (-0.84%) 317.67 307.15 - 319.06 4.087 times
Mon 11 May 2026 312.27 (-3.79%) 315.80 307.37 - 320.03 0.8487 times
Fri 08 May 2026 324.58 (-1.96%) 327.19 318.00 - 328.53 0.3575 times
Thu 07 May 2026 331.08 (3.25%) 324.62 324.62 - 335.94 0.5035 times
Wed 06 May 2026 320.65 (-2.19%) 323.68 318.64 - 328.43 0.4624 times
Tue 05 May 2026 327.82 (0.17%) 327.00 320.38 - 329.83 0.4709 times
Mon 04 May 2026 327.25 (-2.46%) 336.00 327.00 - 338.14 0.6496 times
Fri 01 May 2026 335.50 (-1.65%) 351.50 334.20 - 358.50 0.5807 times
Thu 30 April 2026 341.14 (-4.18%) 358.00 332.32 - 366.63 1.0697 times
Wed 29 April 2026 356.01 (4.57%) 340.00 335.74 - 356.63 0.7969 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 283.64 and 309.31

Weekly Target 1278.66
Weekly Target 2288.62
Weekly Target 3304.32666666667
Weekly Target 4314.29
Weekly Target 5330

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Wed 13 May 2026 298.59 (-8.01%) 315.80 294.36 - 320.03 2.0962 times
Fri 08 May 2026 324.58 (-3.25%) 336.00 318.00 - 338.14 0.8674 times
Fri 01 May 2026 335.50 (-1.91%) 339.18 332.32 - 366.63 1.3141 times
Fri 24 April 2026 342.03 (-0.17%) 342.12 328.61 - 350.83 0.7149 times
Fri 17 April 2026 342.61 (7.98%) 318.95 318.09 - 347.22 1.0094 times
Fri 10 April 2026 317.30 (-6.13%) 338.94 314.07 - 341.48 0.9599 times
Thu 02 April 2026 338.03 (1.2%) 336.92 329.20 - 346.37 0.7037 times
Fri 27 March 2026 334.03 (-4.66%) 351.50 327.38 - 357.22 0.8177 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.5852 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.9315 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 1.3516 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 264.41 and 328.55

Monthly Target 1253.01
Monthly Target 2275.8
Monthly Target 3317.15
Monthly Target 4339.94
Monthly Target 5381.29

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 13 May 2026 298.59 (-12.47%) 351.50 294.36 - 358.50 0.8298 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 1.0936 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 1.0483 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.2351 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.8411 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.8579 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8149 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.8778 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7079 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.6935 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8191 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 202.68 and 379.64

Yearly Target 1170.7
Yearly Target 2234.65
Yearly Target 3347.66333333333
Yearly Target 4411.61
Yearly Target 5524.62

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 13 May 2026 298.59 (-34.22%) 450.63 283.72 - 460.68 1.0448 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.4267 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.0573 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.098 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.1289 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.9762 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.268 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.22

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 14 points

Upper Bollinger band is at 361 and lower is at 306, while middle bands are at 320 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.79 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 315.23
12 day DMA 327.08
20 day DMA 332.83
35 day DMA 332.53
50 day DMA 339.29
100 day DMA 368.93
150 day DMA 405.86
200 day DMA 443.23

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA311.82318.44322.83
12 day EMA322326.25329.27
20 day EMA327.23330.24332.41
35 day EMA333.66335.72337.26
50 day EMA337.19338.77339.96

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA315.23319.65323.28
12 day SMA327.08330.33333.03
20 day SMA332.83334.78335.41
35 day SMA332.53333.67334.8
50 day SMA339.29340.41341.31
100 day SMA368.93370.41371.87
150 day SMA405.86407.2408.47
200 day SMA443.23444.57445.82

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top