ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 309.87 and 322.01

Intraday Target 1307.48
Intraday Target 2312.25
Intraday Target 3319.62333333333
Intraday Target 4324.39
Intraday Target 5331.76

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 20 February 2026 317.01 (-0.79%) 318.65 314.86 - 327.00 0.5752 times
Thu 19 February 2026 319.55 (0.73%) 317.78 313.39 - 320.15 0.4831 times
Wed 18 February 2026 317.24 (1.52%) 314.51 312.72 - 325.00 0.7062 times
Tue 17 February 2026 312.48 (2.81%) 305.31 301.93 - 316.70 0.9168 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 1.6258 times
Fri 13 February 2026 303.94 (5.89%) 291.46 291.46 - 309.12 1.6258 times
Thu 12 February 2026 287.04 (-15.39%) 320.00 283.72 - 332.70 1.9218 times
Wed 11 February 2026 339.25 (-5.9%) 363.04 336.58 - 370.00 0.9722 times
Tue 10 February 2026 360.51 (1.48%) 357.26 356.55 - 367.55 0.5952 times
Mon 09 February 2026 355.24 (1.98%) 346.80 343.11 - 358.00 0.578 times
Fri 06 February 2026 348.35 (2.2%) 341.67 339.64 - 348.81 0.5833 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 309.47 and 334.54

Weekly Target 1290.24
Weekly Target 2303.63
Weekly Target 3315.31333333333
Weekly Target 4328.7
Weekly Target 5340.38

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.2961 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.7859 times
Fri 13 February 2026 303.94 (-12.75%) 346.80 283.72 - 370.00 2.7518 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 2.0349 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 0.9181 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 0.5921 times
Fri 16 January 2026 440.01 (-1.86%) 445.28 436.00 - 452.60 0.6832 times
Fri 09 January 2026 448.37 (2.88%) 431.93 430.00 - 460.68 0.5816 times
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.2763 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.08 times
Fri 26 December 2025 461.06 (0.69%) 460.00 457.52 - 469.97 0.289 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 254.41 and 346.33

Monthly Target 1233.54
Monthly Target 2275.27
Monthly Target 3325.45666666667
Monthly Target 4367.19
Monthly Target 5417.38

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 20 February 2026 317.01 (-14.18%) 372.09 283.72 - 375.64 2.2566 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.9543 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.9997 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.9246 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.0447 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.8032 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.8204 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.9294 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.6506 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.6165 times
Wed 30 April 2025 543.30 (-6.55%) 582.61 513.52 - 586.11 0.8547 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 211.89 and 388.85

Yearly Target 1176.84
Yearly Target 2246.93
Yearly Target 3353.80333333333
Yearly Target 4423.89
Yearly Target 5530.76

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 20 February 2026 317.01 (-30.17%) 450.63 283.72 - 460.68 0.5184 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.5434 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.1418 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.2184 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.243 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 1.0509 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.2842 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tyler Technologies TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.36

Munafa value: 51 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 41 points

Upper Bollinger band is at 431 and lower is at 268, while middle bands are at 308 and 390

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.69 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 314.04
12 day DMA 325.45
20 day DMA 348.9
35 day DMA 388.99
50 day DMA 409.33
100 day DMA 446.39
150 day DMA 483.81
200 day DMA 506.16

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA316.78316.67315.23
12 day EMA328.74330.87332.93
20 day EMA347.07350.23353.46
35 day EMA374.31377.68381.1
50 day EMA404.25407.81411.41

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.04311.43304.93
12 day SMA325.45327.64328.68
20 day SMA348.9354.79360.84
35 day SMA388.99392.9396.93
50 day SMA409.33412.06414.87
100 day SMA446.39448.52450.62
150 day SMA483.81485.46487.07
200 day SMA506.16507.32508.47

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top