TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 344.89 and 352.31
| Intraday Target 1 | 339.45 |
| Intraday Target 2 | 342.91 |
| Intraday Target 3 | 346.86666666667 |
| Intraday Target 4 | 350.33 |
| Intraday Target 5 | 354.29 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 346.38 (1.44%) | 345.58 | 343.40 - 350.82 | 0.805 times | Tue 21 April 2026 | 341.46 (-1.29%) | 345.98 | 340.14 - 350.83 | 0.728 times | Mon 20 April 2026 | 345.93 (0.97%) | 342.12 | 341.42 - 349.17 | 0.4956 times | Fri 17 April 2026 | 342.61 (0.82%) | 345.23 | 339.42 - 346.50 | 0.6883 times | Thu 16 April 2026 | 339.84 (0.66%) | 343.72 | 339.22 - 347.22 | 0.7972 times | Wed 15 April 2026 | 337.61 (4.75%) | 326.87 | 325.00 - 340.40 | 0.9261 times | Tue 14 April 2026 | 322.31 (0.46%) | 325.66 | 319.45 - 329.82 | 1.2576 times | Mon 13 April 2026 | 320.85 (1.12%) | 318.95 | 318.09 - 324.32 | 1.7074 times | Fri 10 April 2026 | 317.30 (-1.97%) | 321.36 | 314.07 - 322.01 | 1.2187 times | Thu 09 April 2026 | 323.68 (-1.28%) | 324.96 | 315.84 - 327.22 | 1.3761 times | Wed 08 April 2026 | 327.88 (-1.74%) | 335.26 | 327.45 - 340.00 | 1.0483 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 343.26 and 353.95
| Weekly Target 1 | 335.09 |
| Weekly Target 2 | 340.74 |
| Weekly Target 3 | 345.78333333333 |
| Weekly Target 4 | 351.43 |
| Weekly Target 5 | 356.47 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 346.38 (1.1%) | 342.12 | 340.14 - 350.83 | 0.3815 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 1.0111 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.9615 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.7049 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.8191 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.5862 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.9331 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 1.3539 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.813 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.4359 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.8707 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 330.23 and 366.99
| Monthly Target 1 | 300.33 |
| Monthly Target 2 | 323.36 |
| Monthly Target 3 | 337.09333333333 |
| Monthly Target 4 | 360.12 |
| Monthly Target 5 | 373.85 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 346.38 (1.17%) | 338.29 | 314.07 - 350.83 | 0.7208 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0552 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.4788 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8466 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.8868 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8202 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9268 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7126 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7278 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8245 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.5771 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 226.57 and 403.53
| Yearly Target 1 | 186.63 |
| Yearly Target 2 | 266.51 |
| Yearly Target 3 | 363.59333333333 |
| Yearly Target 4 | 443.47 |
| Yearly Target 5 | 540.55 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 346.38 (-23.7%) | 450.63 | 283.72 - 460.68 | 0.877 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.458 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.0786 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.1509 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.1743 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.9927 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2685 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 338.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 9 points
Upper Bollinger band is at 352 and lower is at 319, while middle bands are at 327 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.35 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 343.24 |
| 12 day DMA | 333.3 |
| 20 day DMA | 334.92 |
| 35 day DMA | 343.55 |
| 50 day DMA | 338.48 |
| 100 day DMA | 387.03 |
| 150 day DMA | 423.14 |
| 200 day DMA | 458.56 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.03 | 339.86 | 339.06 |
| 12 day EMA | 338.05 | 336.54 | 335.65 |
| 20 day EMA | 337.69 | 336.78 | 336.29 |
| 35 day EMA | 337.36 | 336.83 | 336.56 |
| 50 day EMA | 339.41 | 339.13 | 339.04 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.24 | 341.49 | 337.66 |
| 12 day SMA | 333.3 | 332.53 | 332.25 |
| 20 day SMA | 334.92 | 334.51 | 334.89 |
| 35 day SMA | 343.55 | 343.79 | 344.16 |
| 50 day SMA | 338.48 | 338.66 | 338.79 |
| 100 day SMA | 387.03 | 388.28 | 389.39 |
| 150 day SMA | 423.14 | 424.4 | 425.72 |
| 200 day SMA | 458.56 | 459.77 | 461.01 |


