ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 333.75 and 347.41

Intraday Target 1323.22
Intraday Target 2330.62
Intraday Target 3336.87666666667
Intraday Target 4344.28
Intraday Target 5350.54

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Thu 02 April 2026 338.03 (1.36%) 336.06 329.47 - 343.13 1.3239 times
Wed 01 April 2026 333.49 (-2.6%) 338.29 329.20 - 340.50 1.0595 times
Tue 31 March 2026 342.38 (0.36%) 343.20 338.68 - 346.37 1.0972 times
Mon 30 March 2026 341.15 (2.13%) 336.92 335.66 - 346.19 0.872 times
Fri 27 March 2026 334.03 (-2.06%) 338.91 330.15 - 340.60 1.0495 times
Thu 26 March 2026 341.07 (2.9%) 328.89 328.89 - 347.79 0.9104 times
Wed 25 March 2026 331.47 (-2.01%) 343.43 327.38 - 346.52 1.042 times
Tue 24 March 2026 338.27 (-3.1%) 345.27 333.92 - 346.50 1.0708 times
Mon 23 March 2026 349.09 (-0.36%) 351.50 343.42 - 357.22 0.9847 times
Fri 20 March 2026 350.35 (0.09%) 349.00 342.00 - 355.05 0.5898 times
Thu 19 March 2026 350.05 (0.46%) 345.05 344.23 - 355.74 0.9453 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 333.62 and 350.79

Weekly Target 1320.7
Weekly Target 2329.36
Weekly Target 3337.86666666667
Weekly Target 4346.53
Weekly Target 5355.04

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Thu 02 April 2026 338.03 (1.2%) 336.92 329.20 - 346.37 0.5101 times
Fri 27 March 2026 334.03 (-4.66%) 351.50 327.38 - 357.22 0.5927 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.4242 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.6752 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 0.9796 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.3119 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.039 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.63 times
Fri 13 February 2026 303.94 (-12.75%) 346.80 283.72 - 370.00 2.2061 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 1.6313 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 0.736 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 326.65 and 340.58

Monthly Target 1322.86
Monthly Target 2330.44
Monthly Target 3336.78666666667
Monthly Target 4344.37
Monthly Target 5350.72

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Thu 02 April 2026 338.03 (-1.27%) 338.29 329.20 - 343.13 0.1082 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 1.1248 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.6424 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.9025 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.9454 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8743 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.9879 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7596 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7758 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8789 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.6152 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 222.4 and 399.36

Yearly Target 1183.85
Yearly Target 2260.94
Yearly Target 3360.81
Yearly Target 4437.9
Yearly Target 5537.77

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Thu 02 April 2026 338.03 (-25.54%) 450.63 283.72 - 460.68 0.7824 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.4805 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.0953 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.1687 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.1924 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 1.0081 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.2726 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 12 points

Upper Bollinger band is at 370 and lower is at 326, while middle bands are at 337 and 359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.31 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 337.82
12 day DMA 341.49
20 day DMA 347.61
35 day DMA 339.64
50 day DMA 351.59
100 day DMA 404.23
150 day DMA 442.17
200 day DMA 474.74

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA338.12338.16340.5
12 day EMA341.08341.64343.12
20 day EMA344.08344.72345.9
35 day EMA351.68352.48353.6
50 day EMA357.48358.27359.28

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA337.82338.42338.02
12 day SMA341.49342.37343.73
20 day SMA347.61349.11350.8
35 day SMA339.64339.68340.45
50 day SMA351.59353.52355.42
100 day SMA404.23405.5406.77
150 day SMA442.17443.62445.14
200 day SMA474.74475.94477.22

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top