ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 316.47 and 323.23

Intraday Target 1310.94
Intraday Target 2315.24
Intraday Target 3317.69666666667
Intraday Target 4322
Intraday Target 5324.46

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Thu 19 February 2026 319.55 (0.73%) 317.78 313.39 - 320.15 0.4827 times
Wed 18 February 2026 317.24 (1.52%) 314.51 312.72 - 325.00 0.7056 times
Tue 17 February 2026 312.48 (2.81%) 305.31 301.93 - 316.70 0.9161 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 1.6245 times
Fri 13 February 2026 303.94 (5.89%) 291.46 291.46 - 309.12 1.6245 times
Thu 12 February 2026 287.04 (-15.39%) 320.00 283.72 - 332.70 1.9202 times
Wed 11 February 2026 339.25 (-5.9%) 363.04 336.58 - 370.00 0.9714 times
Tue 10 February 2026 360.51 (1.48%) 357.26 356.55 - 367.55 0.5947 times
Mon 09 February 2026 355.24 (1.98%) 346.80 343.11 - 358.00 0.5775 times
Fri 06 February 2026 348.35 (2.2%) 341.67 339.64 - 348.81 0.5828 times
Thu 05 February 2026 340.86 (-0.69%) 347.34 337.89 - 355.80 0.9584 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 310.74 and 333.81

Weekly Target 1292.42
Weekly Target 2305.99
Weekly Target 3315.49333333333
Weekly Target 4329.06
Weekly Target 5338.56

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Thu 19 February 2026 319.55 (5.14%) 305.31 301.93 - 325.00 1.0472 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.8083 times
Fri 13 February 2026 303.94 (-12.75%) 346.80 283.72 - 370.00 2.8305 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 2.0931 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 0.9443 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 0.609 times
Fri 16 January 2026 440.01 (-1.86%) 445.28 436.00 - 452.60 0.7027 times
Fri 09 January 2026 448.37 (2.88%) 431.93 430.00 - 460.68 0.5983 times
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.2842 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.0823 times
Fri 26 December 2025 461.06 (0.69%) 460.00 457.52 - 469.97 0.2973 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 255.68 and 347.6

Monthly Target 1234.38
Monthly Target 2276.97
Monthly Target 3326.30333333333
Monthly Target 4368.89
Monthly Target 5418.22

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Thu 19 February 2026 319.55 (-13.49%) 372.09 283.72 - 375.64 2.1853 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.9631 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 1.0089 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.9331 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.0543 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.8106 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.828 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.938 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.6566 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.6222 times
Wed 30 April 2025 543.30 (-6.55%) 582.61 513.52 - 586.11 0.8625 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 213.16 and 390.12

Yearly Target 1177.69
Yearly Target 2248.62
Yearly Target 3354.65
Yearly Target 4425.58
Yearly Target 5531.61

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Thu 19 February 2026 319.55 (-29.61%) 450.63 283.72 - 460.68 0.5047 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.5466 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.1442 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.2209 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.2457 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 1.0531 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.2848 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.36

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 45 points

Upper Bollinger band is at 444 and lower is at 267, while middle bands are at 311 and 400

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.51 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 311.43
12 day DMA 327.64
20 day DMA 354.79
35 day DMA 392.9
50 day DMA 412.06
100 day DMA 448.52
150 day DMA 485.46
200 day DMA 507.32

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA316.67315.23314.23
12 day EMA330.87332.93335.78
20 day EMA350.23353.46357.27
35 day EMA377.59381.01384.76
50 day EMA406.36409.9413.68

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA311.43304.93309.33
12 day SMA327.64328.68332.48
20 day SMA354.79360.84366.7
35 day SMA392.9396.93401.03
50 day SMA412.06414.87417.91
100 day SMA448.52450.62452.67
150 day SMA485.46487.07488.68
200 day SMA507.32508.47509.58

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top