TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 451.39 and 462.42
| Intraday Target 1 | 442.69 |
| Intraday Target 2 | 449.05 |
| Intraday Target 3 | 453.71666666667 |
| Intraday Target 4 | 460.08 |
| Intraday Target 5 | 464.75 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 455.42 (0.92%) | 451.00 | 447.35 - 458.38 | 1.3446 times | Wed 17 December 2025 | 451.26 (0.26%) | 450.57 | 448.84 - 456.74 | 0.8426 times | Tue 16 December 2025 | 450.11 (0.7%) | 449.00 | 446.69 - 452.21 | 0.9208 times | Mon 15 December 2025 | 447.00 (-1.9%) | 458.67 | 445.64 - 458.67 | 1.3221 times | Fri 12 December 2025 | 455.64 (0.42%) | 462.80 | 454.35 - 462.80 | 0.8031 times | Thu 11 December 2025 | 453.73 (-0.45%) | 455.77 | 451.75 - 461.31 | 0.9738 times | Wed 10 December 2025 | 455.78 (0.53%) | 453.36 | 450.56 - 456.76 | 0.9924 times | Tue 09 December 2025 | 453.36 (-1.49%) | 461.18 | 451.23 - 464.58 | 0.8438 times | Mon 08 December 2025 | 460.20 (-1.95%) | 468.17 | 450.18 - 472.00 | 1.2636 times | Fri 05 December 2025 | 469.33 (0.58%) | 467.19 | 464.86 - 470.45 | 0.6933 times | Thu 04 December 2025 | 466.63 (1.04%) | 464.36 | 462.63 - 468.92 | 0.6686 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 444.02 and 457.05
| Weekly Target 1 | 440.21 |
| Weekly Target 2 | 447.82 |
| Weekly Target 3 | 453.24333333333 |
| Weekly Target 4 | 460.85 |
| Weekly Target 5 | 466.27 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 455.42 (-0.05%) | 458.67 | 445.64 - 458.67 | 1.081 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.19 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 0.881 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 0.9792 times | Fri 21 November 2025 | 472.77 (1.1%) | 468.73 | 458.34 - 481.57 | 1.3776 times | Fri 14 November 2025 | 467.64 (0.91%) | 458.58 | 456.00 - 474.00 | 0.9864 times | Fri 07 November 2025 | 463.43 (-2.69%) | 470.55 | 452.62 - 474.96 | 1.1421 times | Fri 31 October 2025 | 476.26 (0%) | 477.45 | 472.44 - 483.50 | 0.2364 times | Fri 31 October 2025 | 476.26 (-6.37%) | 511.90 | 450.00 - 517.51 | 1.4523 times | Fri 24 October 2025 | 508.66 (0.61%) | 504.64 | 504.64 - 524.43 | 0.674 times | Fri 17 October 2025 | 505.60 (0.28%) | 502.09 | 495.53 - 511.95 | 0.8283 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 437.35 and 463.71
| Monthly Target 1 | 431.33 |
| Monthly Target 2 | 443.37 |
| Monthly Target 3 | 457.68666666667 |
| Monthly Target 4 | 469.73 |
| Monthly Target 5 | 484.05 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 455.42 (-3.02%) | 465.50 | 445.64 - 472.00 | 0.8125 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.1561 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.3063 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 1.0044 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 1.0259 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.1622 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.8135 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.7709 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.0687 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.8795 times | Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.7487 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 342.7 and 558.37
| Yearly Target 1 | 305.12 |
| Yearly Target 2 | 380.27 |
| Yearly Target 3 | 520.79 |
| Yearly Target 4 | 595.94 |
| Yearly Target 5 | 736.46 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 455.42 (-21.02%) | 581.69 | 445.64 - 661.31 | 1.3885 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.0662 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.1377 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.1608 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.9813 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2654 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 8 points
Upper Bollinger band is at 476 and lower is at 446, while middle bands are at 453 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.75 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 451.89 |
| 12 day DMA | 456.69 |
| 20 day DMA | 460.27 |
| 35 day DMA | 463.58 |
| 50 day DMA | 476.35 |
| 100 day DMA | 513.64 |
| 150 day DMA | 533.37 |
| 200 day DMA | 540.92 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.13 | 451.99 | 452.35 |
| 12 day EMA | 455.98 | 456.08 | 456.96 |
| 20 day EMA | 459.59 | 460.03 | 460.95 |
| 35 day EMA | 468.14 | 468.89 | 469.93 |
| 50 day EMA | 475.87 | 476.7 | 477.74 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.89 | 451.55 | 452.45 |
| 12 day SMA | 456.69 | 457.2 | 458.39 |
| 20 day SMA | 460.27 | 460.79 | 461.54 |
| 35 day SMA | 463.58 | 464.22 | 465.92 |
| 50 day SMA | 476.35 | 477.59 | 478.28 |
| 100 day SMA | 513.64 | 514.61 | 515.66 |
| 150 day SMA | 533.37 | 534.08 | 534.85 |
| 200 day SMA | 540.92 | 541.73 | 542.5 |


