TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 309.87 and 322.01
| Intraday Target 1 | 307.48 |
| Intraday Target 2 | 312.25 |
| Intraday Target 3 | 319.62333333333 |
| Intraday Target 4 | 324.39 |
| Intraday Target 5 | 331.76 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.01 (-0.79%) | 318.65 | 314.86 - 327.00 | 0.5752 times | Thu 19 February 2026 | 319.55 (0.73%) | 317.78 | 313.39 - 320.15 | 0.4831 times | Wed 18 February 2026 | 317.24 (1.52%) | 314.51 | 312.72 - 325.00 | 0.7062 times | Tue 17 February 2026 | 312.48 (2.81%) | 305.31 | 301.93 - 316.70 | 0.9168 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 1.6258 times | Fri 13 February 2026 | 303.94 (5.89%) | 291.46 | 291.46 - 309.12 | 1.6258 times | Thu 12 February 2026 | 287.04 (-15.39%) | 320.00 | 283.72 - 332.70 | 1.9218 times | Wed 11 February 2026 | 339.25 (-5.9%) | 363.04 | 336.58 - 370.00 | 0.9722 times | Tue 10 February 2026 | 360.51 (1.48%) | 357.26 | 356.55 - 367.55 | 0.5952 times | Mon 09 February 2026 | 355.24 (1.98%) | 346.80 | 343.11 - 358.00 | 0.578 times | Fri 06 February 2026 | 348.35 (2.2%) | 341.67 | 339.64 - 348.81 | 0.5833 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 309.47 and 334.54
| Weekly Target 1 | 290.24 |
| Weekly Target 2 | 303.63 |
| Weekly Target 3 | 315.31333333333 |
| Weekly Target 4 | 328.7 |
| Weekly Target 5 | 340.38 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.2961 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.7859 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.7518 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 2.0349 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.9181 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.5921 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 0.6832 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 0.5816 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.2763 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.08 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.289 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 254.41 and 346.33
| Monthly Target 1 | 233.54 |
| Monthly Target 2 | 275.27 |
| Monthly Target 3 | 325.45666666667 |
| Monthly Target 4 | 367.19 |
| Monthly Target 5 | 417.38 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.01 (-14.18%) | 372.09 | 283.72 - 375.64 | 2.2566 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.9543 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9997 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.9246 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.0447 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.8032 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.8204 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.9294 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.6506 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.6165 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 0.8547 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 211.89 and 388.85
| Yearly Target 1 | 176.84 |
| Yearly Target 2 | 246.93 |
| Yearly Target 3 | 353.80333333333 |
| Yearly Target 4 | 423.89 |
| Yearly Target 5 | 530.76 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.01 (-30.17%) | 450.63 | 283.72 - 460.68 | 0.5184 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.5434 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.1418 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.2184 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.243 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 1.0509 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2842 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tyler Technologies TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.36
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 41 points
Upper Bollinger band is at 431 and lower is at 268, while middle bands are at 308 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.69 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 314.04 |
| 12 day DMA | 325.45 |
| 20 day DMA | 348.9 |
| 35 day DMA | 388.99 |
| 50 day DMA | 409.33 |
| 100 day DMA | 446.39 |
| 150 day DMA | 483.81 |
| 200 day DMA | 506.16 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.78 | 316.67 | 315.23 |
| 12 day EMA | 328.74 | 330.87 | 332.93 |
| 20 day EMA | 347.07 | 350.23 | 353.46 |
| 35 day EMA | 374.31 | 377.68 | 381.1 |
| 50 day EMA | 404.25 | 407.81 | 411.41 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.04 | 311.43 | 304.93 |
| 12 day SMA | 325.45 | 327.64 | 328.68 |
| 20 day SMA | 348.9 | 354.79 | 360.84 |
| 35 day SMA | 388.99 | 392.9 | 396.93 |
| 50 day SMA | 409.33 | 412.06 | 414.87 |
| 100 day SMA | 446.39 | 448.52 | 450.62 |
| 150 day SMA | 483.81 | 485.46 | 487.07 |
| 200 day SMA | 506.16 | 507.32 | 508.47 |


