ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 344.89 and 352.31

Intraday Target 1339.45
Intraday Target 2342.91
Intraday Target 3346.86666666667
Intraday Target 4350.33
Intraday Target 5354.29

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Wed 22 April 2026 346.38 (1.44%) 345.58 343.40 - 350.82 0.805 times
Tue 21 April 2026 341.46 (-1.29%) 345.98 340.14 - 350.83 0.728 times
Mon 20 April 2026 345.93 (0.97%) 342.12 341.42 - 349.17 0.4956 times
Fri 17 April 2026 342.61 (0.82%) 345.23 339.42 - 346.50 0.6883 times
Thu 16 April 2026 339.84 (0.66%) 343.72 339.22 - 347.22 0.7972 times
Wed 15 April 2026 337.61 (4.75%) 326.87 325.00 - 340.40 0.9261 times
Tue 14 April 2026 322.31 (0.46%) 325.66 319.45 - 329.82 1.2576 times
Mon 13 April 2026 320.85 (1.12%) 318.95 318.09 - 324.32 1.7074 times
Fri 10 April 2026 317.30 (-1.97%) 321.36 314.07 - 322.01 1.2187 times
Thu 09 April 2026 323.68 (-1.28%) 324.96 315.84 - 327.22 1.3761 times
Wed 08 April 2026 327.88 (-1.74%) 335.26 327.45 - 340.00 1.0483 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 343.26 and 353.95

Weekly Target 1335.09
Weekly Target 2340.74
Weekly Target 3345.78333333333
Weekly Target 4351.43
Weekly Target 5356.47

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Wed 22 April 2026 346.38 (1.1%) 342.12 340.14 - 350.83 0.3815 times
Fri 17 April 2026 342.61 (7.98%) 318.95 318.09 - 347.22 1.0111 times
Fri 10 April 2026 317.30 (-6.13%) 338.94 314.07 - 341.48 0.9615 times
Thu 02 April 2026 338.03 (1.2%) 336.92 329.20 - 346.37 0.7049 times
Fri 27 March 2026 334.03 (-4.66%) 351.50 327.38 - 357.22 0.8191 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.5862 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.9331 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 1.3539 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.813 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.4359 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.8707 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 330.23 and 366.99

Monthly Target 1300.33
Monthly Target 2323.36
Monthly Target 3337.09333333333
Monthly Target 4360.12
Monthly Target 5373.85

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 22 April 2026 346.38 (1.17%) 338.29 314.07 - 350.83 0.7208 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 1.0552 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.4788 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.8466 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.8868 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8202 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.9268 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7126 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7278 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8245 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.5771 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 226.57 and 403.53

Yearly Target 1186.63
Yearly Target 2266.51
Yearly Target 3363.59333333333
Yearly Target 4443.47
Yearly Target 5540.55

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 22 April 2026 346.38 (-23.7%) 450.63 283.72 - 460.68 0.877 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.458 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.0786 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.1509 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.1743 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.9927 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.2685 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 338.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 9 points

Upper Bollinger band is at 352 and lower is at 319, while middle bands are at 327 and 344

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.35 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 343.24
12 day DMA 333.3
20 day DMA 334.92
35 day DMA 343.55
50 day DMA 338.48
100 day DMA 387.03
150 day DMA 423.14
200 day DMA 458.56

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA342.03339.86339.06
12 day EMA338.05336.54335.65
20 day EMA337.69336.78336.29
35 day EMA337.36336.83336.56
50 day EMA339.41339.13339.04

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA343.24341.49337.66
12 day SMA333.3332.53332.25
20 day SMA334.92334.51334.89
35 day SMA343.55343.79344.16
50 day SMA338.48338.66338.79
100 day SMA387.03388.28389.39
150 day SMA423.14424.4425.72
200 day SMA458.56459.77461.01

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top