ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 329.81 and 342.39

Intraday Target 1326.98
Intraday Target 2332.63
Intraday Target 3339.56333333333
Intraday Target 4345.21
Intraday Target 5352.14

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Tue 24 March 2026 338.27 (-3.1%) 345.27 333.92 - 346.50 1.0644 times
Mon 23 March 2026 349.09 (-0.36%) 351.50 343.42 - 357.22 0.9788 times
Fri 20 March 2026 350.35 (0.09%) 349.00 342.00 - 355.05 0.5863 times
Thu 19 March 2026 350.05 (0.46%) 345.05 344.23 - 355.74 0.9396 times
Tue 17 March 2026 348.45 (-0.05%) 348.67 346.23 - 360.00 0.9644 times
Mon 16 March 2026 348.63 (-0.33%) 348.84 346.70 - 354.42 1.1076 times
Fri 13 March 2026 349.79 (1.24%) 348.26 341.98 - 350.76 1.0322 times
Thu 12 March 2026 345.52 (-0.8%) 348.49 345.03 - 359.37 0.902 times
Wed 11 March 2026 348.32 (-1.67%) 356.42 343.54 - 360.30 0.9456 times
Tue 10 March 2026 354.24 (-3.57%) 365.22 343.69 - 369.64 1.479 times
Mon 09 March 2026 367.35 (-1.93%) 370.93 361.40 - 373.46 1.3682 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 324.45 and 347.75

Weekly Target 1319.84
Weekly Target 2329.05
Weekly Target 3343.13666666667
Weekly Target 4352.35
Weekly Target 5366.44

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Tue 24 March 2026 338.27 (-3.45%) 351.50 333.92 - 357.22 0.244 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.4296 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.6838 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 0.9921 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.3286 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.0523 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.638 times
Fri 13 February 2026 303.94 (-12.75%) 346.80 283.72 - 370.00 2.2342 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 1.6521 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 0.7454 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 0.4807 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 314.17 and 358.02

Monthly Target 1306.14
Monthly Target 2322.2
Monthly Target 3349.98666666667
Monthly Target 4366.05
Monthly Target 5393.84

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 24 March 2026 338.27 (-4.63%) 350.95 333.92 - 377.77 0.8745 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.5702 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.8778 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.9195 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8504 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.9609 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7388 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7546 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8549 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.5984 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.567 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 222.52 and 399.48

Yearly Target 1183.93
Yearly Target 2261.1
Yearly Target 3360.89
Yearly Target 4438.06
Yearly Target 5537.85

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 24 March 2026 338.27 (-25.48%) 450.63 283.72 - 460.68 0.7335 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.4922 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.1039 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.1779 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.2018 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 1.016 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.2748 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.18

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 12 points

Upper Bollinger band is at 377 and lower is at 329, while middle bands are at 341 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.43 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 347.24
12 day DMA 352.05
20 day DMA 352.36
35 day DMA 341.3
50 day DMA 366.17
100 day DMA 413.65
150 day DMA 452.52
200 day DMA 483.27

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA345.98349.84350.21
12 day EMA348.81350.72351.02
20 day EMA350.34351.61351.88
35 day EMA362.56363.99364.87
50 day EMA370.87372.2373.14

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA347.24349.31349.45
12 day SMA352.05354.35355.94
20 day SMA352.36351.32349.71
35 day SMA341.3342342.58
50 day SMA366.17368.37370.46
100 day SMA413.65415.38416.98
150 day SMA452.52454.07455.53
200 day SMA483.27484.47485.59

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top