TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 302.97 and 311.36
| Intraday Target 1 | 301.24 |
| Intraday Target 2 | 304.69 |
| Intraday Target 3 | 309.62666666667 |
| Intraday Target 4 | 313.08 |
| Intraday Target 5 | 318.02 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 308.15 (1.44%) | 310.85 | 306.17 - 314.56 | 1.0761 times | Wed 03 June 2026 | 303.77 (-3.14%) | 310.01 | 298.95 - 310.60 | 1.0169 times | Tue 02 June 2026 | 313.63 (-4.91%) | 327.00 | 307.14 - 328.30 | 0.4367 times | Mon 01 June 2026 | 329.83 (5.33%) | 321.89 | 317.31 - 331.54 | 1.2149 times | Fri 29 May 2026 | 313.15 (2.32%) | 305.62 | 302.47 - 313.26 | 1.8939 times | Thu 28 May 2026 | 306.04 (1.15%) | 303.88 | 301.16 - 310.54 | 1.0181 times | Wed 27 May 2026 | 302.55 (-1.57%) | 306.00 | 299.83 - 310.63 | 0.9752 times | Tue 26 May 2026 | 307.39 (-1.87%) | 309.33 | 305.75 - 311.63 | 1.0113 times | Fri 22 May 2026 | 313.25 (1.46%) | 309.70 | 309.53 - 316.82 | 0.5567 times | Thu 21 May 2026 | 308.74 (-2.69%) | 313.29 | 305.00 - 313.29 | 0.8003 times | Wed 20 May 2026 | 317.26 (-1.7%) | 316.60 | 310.15 - 317.96 | 0.9686 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 287.26 and 319.85
| Weekly Target 1 | 280.29 |
| Weekly Target 2 | 294.22 |
| Weekly Target 3 | 312.88 |
| Weekly Target 4 | 326.81 |
| Weekly Target 5 | 345.47 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 308.15 (-1.6%) | 321.89 | 298.95 - 331.54 | 0.8134 times | Fri 29 May 2026 | 313.15 (-0.03%) | 309.33 | 299.83 - 313.26 | 1.064 times | Fri 22 May 2026 | 313.25 (0.44%) | 310.64 | 305.00 - 330.92 | 1.1939 times | Fri 15 May 2026 | 311.89 (-3.91%) | 315.80 | 294.36 - 320.03 | 2.2925 times | Fri 08 May 2026 | 324.58 (-3.25%) | 336.00 | 318.00 - 338.14 | 0.7221 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 1.0939 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.5951 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 0.8403 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.799 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.5858 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.6807 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 287.26 and 319.85
| Monthly Target 1 | 280.29 |
| Monthly Target 2 | 294.22 |
| Monthly Target 3 | 312.88 |
| Monthly Target 4 | 326.81 |
| Monthly Target 5 | 345.47 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 308.15 (-1.6%) | 321.89 | 298.95 - 331.54 | 0.2449 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.6392 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 1.0471 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0037 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.14 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8053 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.8214 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.7802 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.8404 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.6778 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.664 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 207.46 and 384.42
| Yearly Target 1 | 173.89 |
| Yearly Target 2 | 241.02 |
| Yearly Target 3 | 350.85 |
| Yearly Target 4 | 417.98 |
| Yearly Target 5 | 527.81 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 308.15 (-32.12%) | 450.63 | 283.72 - 460.68 | 1.2075 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.3877 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.0285 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.068 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.0981 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.9496 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2607 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 10 points
Upper Bollinger band is at 331 and lower is at 295, while middle bands are at 304 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.02 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 313.71 |
| 12 day DMA | 312.21 |
| 20 day DMA | 312.72 |
| 35 day DMA | 323.85 |
| 50 day DMA | 326.34 |
| 100 day DMA | 347.7 |
| 150 day DMA | 386.47 |
| 200 day DMA | 423.37 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.4 | 311.53 | 315.41 |
| 12 day EMA | 312.27 | 313.02 | 314.7 |
| 20 day EMA | 315.14 | 315.88 | 317.15 |
| 35 day EMA | 320.12 | 320.82 | 321.82 |
| 50 day EMA | 326.73 | 327.49 | 328.46 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.71 | 313.28 | 313.04 |
| 12 day SMA | 312.21 | 313.26 | 313.94 |
| 20 day SMA | 312.72 | 313.35 | 314.55 |
| 35 day SMA | 323.85 | 324.69 | 325.22 |
| 50 day SMA | 326.34 | 326.94 | 327.85 |
| 100 day SMA | 347.7 | 349.15 | 350.6 |
| 150 day SMA | 386.47 | 387.85 | 389.25 |
| 200 day SMA | 423.37 | 424.73 | 426.03 |


