TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 329.81 and 342.39
| Intraday Target 1 | 326.98 |
| Intraday Target 2 | 332.63 |
| Intraday Target 3 | 339.56333333333 |
| Intraday Target 4 | 345.21 |
| Intraday Target 5 | 352.14 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.27 (-3.1%) | 345.27 | 333.92 - 346.50 | 1.0644 times | Mon 23 March 2026 | 349.09 (-0.36%) | 351.50 | 343.42 - 357.22 | 0.9788 times | Fri 20 March 2026 | 350.35 (0.09%) | 349.00 | 342.00 - 355.05 | 0.5863 times | Thu 19 March 2026 | 350.05 (0.46%) | 345.05 | 344.23 - 355.74 | 0.9396 times | Tue 17 March 2026 | 348.45 (-0.05%) | 348.67 | 346.23 - 360.00 | 0.9644 times | Mon 16 March 2026 | 348.63 (-0.33%) | 348.84 | 346.70 - 354.42 | 1.1076 times | Fri 13 March 2026 | 349.79 (1.24%) | 348.26 | 341.98 - 350.76 | 1.0322 times | Thu 12 March 2026 | 345.52 (-0.8%) | 348.49 | 345.03 - 359.37 | 0.902 times | Wed 11 March 2026 | 348.32 (-1.67%) | 356.42 | 343.54 - 360.30 | 0.9456 times | Tue 10 March 2026 | 354.24 (-3.57%) | 365.22 | 343.69 - 369.64 | 1.479 times | Mon 09 March 2026 | 367.35 (-1.93%) | 370.93 | 361.40 - 373.46 | 1.3682 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 324.45 and 347.75
| Weekly Target 1 | 319.84 |
| Weekly Target 2 | 329.05 |
| Weekly Target 3 | 343.13666666667 |
| Weekly Target 4 | 352.35 |
| Weekly Target 5 | 366.44 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.27 (-3.45%) | 351.50 | 333.92 - 357.22 | 0.244 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.4296 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.6838 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 0.9921 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.3286 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.0523 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.638 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.2342 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.6521 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.7454 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.4807 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 314.17 and 358.02
| Monthly Target 1 | 306.14 |
| Monthly Target 2 | 322.2 |
| Monthly Target 3 | 349.98666666667 |
| Monthly Target 4 | 366.05 |
| Monthly Target 5 | 393.84 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.27 (-4.63%) | 350.95 | 333.92 - 377.77 | 0.8745 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.5702 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8778 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9195 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8504 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9609 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7388 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7546 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8549 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.5984 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.567 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 222.52 and 399.48
| Yearly Target 1 | 183.93 |
| Yearly Target 2 | 261.1 |
| Yearly Target 3 | 360.89 |
| Yearly Target 4 | 438.06 |
| Yearly Target 5 | 537.85 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.27 (-25.48%) | 450.63 | 283.72 - 460.68 | 0.7335 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.4922 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.1039 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.1779 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.2018 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 1.016 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2748 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.18
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 12 points
Upper Bollinger band is at 377 and lower is at 329, while middle bands are at 341 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.43 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 347.24 |
| 12 day DMA | 352.05 |
| 20 day DMA | 352.36 |
| 35 day DMA | 341.3 |
| 50 day DMA | 366.17 |
| 100 day DMA | 413.65 |
| 150 day DMA | 452.52 |
| 200 day DMA | 483.27 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.98 | 349.84 | 350.21 |
| 12 day EMA | 348.81 | 350.72 | 351.02 |
| 20 day EMA | 350.34 | 351.61 | 351.88 |
| 35 day EMA | 362.56 | 363.99 | 364.87 |
| 50 day EMA | 370.87 | 372.2 | 373.14 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.24 | 349.31 | 349.45 |
| 12 day SMA | 352.05 | 354.35 | 355.94 |
| 20 day SMA | 352.36 | 351.32 | 349.71 |
| 35 day SMA | 341.3 | 342 | 342.58 |
| 50 day SMA | 366.17 | 368.37 | 370.46 |
| 100 day SMA | 413.65 | 415.38 | 416.98 |
| 150 day SMA | 452.52 | 454.07 | 455.53 |
| 200 day SMA | 483.27 | 484.47 | 485.59 |


