TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 337.48 and 344.56
| Intraday Target 1 | 335.76 |
| Intraday Target 2 | 339.19 |
| Intraday Target 3 | 342.84333333333 |
| Intraday Target 4 | 346.27 |
| Intraday Target 5 | 349.92 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 342.61 (0.82%) | 345.23 | 339.42 - 346.50 | 0.6562 times | Thu 16 April 2026 | 339.84 (0.66%) | 343.72 | 339.22 - 347.22 | 0.76 times | Wed 15 April 2026 | 337.61 (4.75%) | 326.87 | 325.00 - 340.40 | 0.8829 times | Tue 14 April 2026 | 322.31 (0.46%) | 325.66 | 319.45 - 329.82 | 1.1989 times | Mon 13 April 2026 | 320.85 (1.12%) | 318.95 | 318.09 - 324.32 | 1.6277 times | Fri 10 April 2026 | 317.30 (-1.97%) | 321.36 | 314.07 - 322.01 | 1.1618 times | Thu 09 April 2026 | 323.68 (-1.28%) | 324.96 | 315.84 - 327.22 | 1.3119 times | Wed 08 April 2026 | 327.88 (-1.74%) | 335.26 | 327.45 - 340.00 | 0.9994 times | Tue 07 April 2026 | 333.70 (-1.04%) | 336.83 | 333.22 - 341.48 | 0.6586 times | Mon 06 April 2026 | 337.20 (-0.25%) | 338.94 | 334.13 - 340.92 | 0.7425 times | Thu 02 April 2026 | 338.03 (1.36%) | 336.06 | 329.47 - 343.13 | 1.087 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 330.35 and 359.48
| Weekly Target 1 | 306.84 |
| Weekly Target 2 | 324.73 |
| Weekly Target 3 | 335.97333333333 |
| Weekly Target 4 | 353.86 |
| Weekly Target 5 | 365.1 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 0.9639 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.9166 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.672 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.7809 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.5589 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.8896 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 1.2907 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.7284 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.3689 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.8301 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.9066 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 328.34 and 361.49
| Monthly Target 1 | 301.48 |
| Monthly Target 2 | 322.05 |
| Monthly Target 3 | 334.63333333333 |
| Monthly Target 4 | 355.2 |
| Monthly Target 5 | 367.78 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 342.61 (0.07%) | 338.29 | 314.07 - 347.22 | 0.6267 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0659 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.5039 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8552 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.8958 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8285 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9362 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7198 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7352 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8328 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.583 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 224.69 and 401.65
| Yearly Target 1 | 185.38 |
| Yearly Target 2 | 263.99 |
| Yearly Target 3 | 362.33666666667 |
| Yearly Target 4 | 440.95 |
| Yearly Target 5 | 539.3 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 342.61 (-24.53%) | 450.63 | 283.72 - 460.68 | 0.8619 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.4616 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.0813 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.1538 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.1772 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.9952 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2691 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 333.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tyler Technologies TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.39
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 9 points
Upper Bollinger band is at 353 and lower is at 318, while middle bands are at 327 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.1 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 332.64 |
| 12 day DMA | 331.21 |
| 20 day DMA | 335.12 |
| 35 day DMA | 344.37 |
| 50 day DMA | 338.69 |
| 100 day DMA | 390.66 |
| 150 day DMA | 427.05 |
| 200 day DMA | 462.2 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.62 | 332.13 | 328.28 |
| 12 day EMA | 333.79 | 332.19 | 330.8 |
| 20 day EMA | 335.6 | 334.86 | 334.34 |
| 35 day EMA | 336.94 | 336.61 | 336.42 |
| 50 day EMA | 339.72 | 339.6 | 339.59 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.64 | 327.58 | 324.35 |
| 12 day SMA | 331.21 | 331.19 | 331.3 |
| 20 day SMA | 335.12 | 335.49 | 335.92 |
| 35 day SMA | 344.37 | 344.15 | 343.7 |
| 50 day SMA | 338.69 | 338.71 | 338.55 |
| 100 day SMA | 390.66 | 391.9 | 393.15 |
| 150 day SMA | 427.05 | 428.46 | 429.83 |
| 200 day SMA | 462.2 | 463.44 | 464.7 |


