TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 325.83 and 333.04
| Intraday Target 1 | 320.19 |
| Intraday Target 2 | 324.25 |
| Intraday Target 3 | 327.39666666667 |
| Intraday Target 4 | 331.46 |
| Intraday Target 5 | 334.61 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 328.32 (1.71%) | 323.46 | 323.33 - 330.54 | 0.9457 times | Fri 02 October 2026 | 322.81 (-2.23%) | 329.42 | 322.25 - 330.83 | 0.6381 times | Thu 01 October 2026 | 330.18 (3.63%) | 325.59 | 321.33 - 333.83 | 1.2134 times | Wed 30 September 2026 | 318.60 (0.74%) | 316.03 | 312.63 - 325.90 | 1.1673 times | Tue 29 September 2026 | 316.26 (-2.39%) | 321.08 | 312.04 - 321.41 | 1.4133 times | Mon 28 September 2026 | 324.02 (-0.48%) | 320.75 | 317.37 - 325.79 | 1.0152 times | Fri 25 September 2026 | 325.57 (-0.39%) | 324.93 | 324.64 - 331.41 | 0.7622 times | Thu 24 September 2026 | 326.85 (-1.71%) | 334.80 | 325.89 - 338.26 | 1.0405 times | Wed 23 September 2026 | 332.53 (0.45%) | 332.63 | 329.38 - 338.70 | 0.947 times | Tue 22 September 2026 | 331.05 (-0.42%) | 337.65 | 323.59 - 339.87 | 0.8571 times | Mon 21 September 2026 | 332.46 (-1.49%) | 339.18 | 328.67 - 342.58 | 1.3217 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 325.83 and 333.04
| Weekly Target 1 | 320.19 |
| Weekly Target 2 | 324.25 |
| Weekly Target 3 | 327.39666666667 |
| Weekly Target 4 | 331.46 |
| Weekly Target 5 | 334.61 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 328.32 (1.71%) | 323.46 | 323.33 - 330.54 | 0.1495 times | Fri 02 October 2026 | 322.81 (-0.85%) | 320.75 | 312.04 - 333.83 | 0.8612 times | Fri 25 September 2026 | 325.57 (-3.53%) | 339.18 | 323.59 - 342.58 | 0.7792 times | Fri 18 September 2026 | 337.50 (0.25%) | 347.74 | 333.85 - 362.00 | 1.2834 times | Fri 11 September 2026 | 336.67 (-7.52%) | 359.03 | 333.34 - 359.03 | 0.7368 times | Fri 04 September 2026 | 364.03 (-3.68%) | 370.73 | 360.54 - 393.53 | 2.1654 times | Fri 28 August 2026 | 377.94 (7.76%) | 353.20 | 342.00 - 379.44 | 1.1548 times | Fri 21 August 2026 | 350.73 (6.72%) | 324.10 | 319.81 - 355.97 | 0.8724 times | Fri 14 August 2026 | 328.64 (5.18%) | 308.36 | 308.00 - 335.00 | 0.9348 times | Fri 07 August 2026 | 312.45 (0.92%) | 318.44 | 299.73 - 326.25 | 1.0624 times | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 1.7539 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 324.83 and 337.33
| Monthly Target 1 | 315.33 |
| Monthly Target 2 | 321.82 |
| Monthly Target 3 | 327.82666666667 |
| Monthly Target 4 | 334.32 |
| Monthly Target 5 | 340.33 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 328.32 (3.05%) | 325.59 | 321.33 - 333.83 | 0.1209 times | Wed 30 September 2026 | 318.60 (-14.41%) | 370.30 | 312.04 - 393.53 | 1.1548 times | Mon 31 August 2026 | 372.22 (20.23%) | 318.44 | 299.73 - 382.39 | 1.4584 times | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.2068 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.3194 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.1709 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.748 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.717 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.5287 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.5752 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.5867 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 204.53 and 394.5
| Yearly Target 1 | 163.27 |
| Yearly Target 2 | 245.79 |
| Yearly Target 3 | 353.23666666667 |
| Yearly Target 4 | 435.76 |
| Yearly Target 5 | 543.21 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 328.32 (-27.67%) | 450.63 | 270.71 - 460.68 | 2.0848 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.1776 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.8727 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 0.9062 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 0.9318 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.8057 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2212 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 12 points
Upper Bollinger band is at 357 and lower is at 313, while middle bands are at 324 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.19 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 323.23 |
| 12 day DMA | 327.18 |
| 20 day DMA | 334.47 |
| 35 day DMA | 344.6 |
| 50 day DMA | 336.75 |
| 100 day DMA | 320.27 |
| 150 day DMA | 326.99 |
| 200 day DMA | 345.34 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.6 | 324.24 | 324.95 |
| 12 day EMA | 329.01 | 329.13 | 330.28 |
| 20 day EMA | 332.95 | 333.44 | 334.56 |
| 35 day EMA | 331.93 | 332.14 | 332.69 |
| 50 day EMA | 332.24 | 332.4 | 332.79 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.23 | 322.37 | 322.93 |
| 12 day SMA | 327.18 | 328.28 | 330.25 |
| 20 day SMA | 334.47 | 336.26 | 339.08 |
| 35 day SMA | 344.6 | 344.61 | 344.79 |
| 50 day SMA | 336.75 | 336.13 | 335.44 |
| 100 day SMA | 320.27 | 320.09 | 319.98 |
| 150 day SMA | 326.99 | 327.16 | 327.37 |
| 200 day SMA | 345.34 | 345.98 | 346.64 |


