ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 282.21 and 295.26

Intraday Target 1272.24
Intraday Target 2279.13
Intraday Target 3285.28666666667
Intraday Target 4292.18
Intraday Target 5298.34

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Wed 24 June 2026 286.03 (2.47%) 278.39 278.39 - 291.44 0.8859 times
Tue 23 June 2026 279.14 (1.42%) 279.05 275.30 - 286.00 1.1123 times
Mon 22 June 2026 275.22 (-1.32%) 279.50 270.71 - 280.29 0.5392 times
Thu 18 June 2026 278.91 (-3.06%) 285.43 274.09 - 288.82 1.7649 times
Wed 17 June 2026 287.71 (-3.54%) 295.05 287.30 - 301.00 0.7349 times
Tue 16 June 2026 298.27 (2.91%) 290.04 288.66 - 300.09 1.1205 times
Mon 15 June 2026 289.84 (-3.01%) 298.12 286.01 - 300.00 0.7778 times
Fri 12 June 2026 298.84 (1.14%) 292.91 285.86 - 298.90 0.7086 times
Thu 11 June 2026 295.48 (-2.42%) 297.83 294.08 - 305.66 0.7203 times
Wed 10 June 2026 302.81 (-1.98%) 311.88 302.59 - 314.71 1.6355 times
Tue 09 June 2026 308.92 (1.7%) 302.01 293.72 - 309.01 0.8253 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 278.37 and 299.1

Weekly Target 1262
Weekly Target 2274.01
Weekly Target 3282.72666666667
Weekly Target 4294.74
Weekly Target 5303.46

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Wed 24 June 2026 286.03 (2.55%) 279.50 270.71 - 291.44 0.7253 times
Thu 18 June 2026 278.91 (-6.67%) 298.12 274.09 - 301.00 1.2571 times
Fri 12 June 2026 298.84 (-4.24%) 307.33 285.86 - 314.71 1.2937 times
Fri 05 June 2026 312.07 (-0.34%) 321.89 298.95 - 331.54 0.8708 times
Fri 29 May 2026 313.15 (-0.03%) 309.33 299.83 - 313.26 0.8946 times
Fri 22 May 2026 313.25 (0.44%) 310.64 305.00 - 330.92 1.0038 times
Fri 15 May 2026 311.89 (-3.91%) 315.80 294.36 - 320.03 1.9275 times
Fri 08 May 2026 324.58 (-3.25%) 336.00 318.00 - 338.14 0.6071 times
Fri 01 May 2026 335.50 (-1.91%) 339.18 332.32 - 366.63 0.9198 times
Fri 24 April 2026 342.03 (-0.17%) 342.12 328.61 - 350.83 0.5003 times
Fri 17 April 2026 342.61 (7.98%) 318.95 318.09 - 347.22 0.7065 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 247.96 and 308.79

Monthly Target 1235.26
Monthly Target 2260.65
Monthly Target 3296.09333333333
Monthly Target 4321.48
Monthly Target 5356.92

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 24 June 2026 286.03 (-8.66%) 321.89 270.71 - 331.54 1.3212 times
Fri 29 May 2026 313.15 (-8.2%) 351.50 294.36 - 358.50 1.4583 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 0.9316 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 0.893 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 1.9039 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.7164 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.7308 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.6941 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.7477 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.603 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.5907 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 183.39 and 373.36

Yearly Target 1149.17
Yearly Target 2217.6
Yearly Target 3339.14
Yearly Target 4407.57
Yearly Target 5529.11

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 24 June 2026 286.03 (-36.99%) 450.63 270.71 - 460.68 1.3822 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.3459 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 0.9974 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.0358 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.065 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.9209 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.2528 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 14 points

Upper Bollinger band is at 327 and lower is at 273, while middle bands are at 287 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.55 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 281.4
12 day DMA 292.08
20 day DMA 299.71
35 day DMA 306.28
50 day DMA 316.24
100 day DMA 328.88
150 day DMA 370.44
200 day DMA 405.89

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.86282.78284.6
12 day EMA290.65291.49293.73
20 day EMA296.71297.83299.8
35 day EMA305.81306.97308.61
50 day EMA313.46314.58316.03

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA281.4283.85285.99
12 day SMA292.08294.25296.67
20 day SMA299.71300.77302.48
35 day SMA306.28307.46309.07
50 day SMA316.24316.93317.69
100 day SMA328.88330.21331.68
150 day SMA370.44371.64372.92
200 day SMA405.89407.22408.64

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top