ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 452.05 and 462.04

Intraday Target 1444.93
Intraday Target 2449.17
Intraday Target 3454.92333333333
Intraday Target 4459.16
Intraday Target 5464.91

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Thu 08 January 2026 453.40 (1.15%) 452.46 450.69 - 460.68 1.297 times
Wed 07 January 2026 448.23 (1.03%) 445.85 441.36 - 450.66 1.206 times
Tue 06 January 2026 443.66 (0.58%) 441.06 438.21 - 445.75 1.4524 times
Mon 05 January 2026 441.10 (1.21%) 431.93 430.00 - 446.09 1.3637 times
Fri 02 January 2026 435.83 (-3.99%) 450.63 431.68 - 451.74 1.3634 times
Wed 31 December 2025 453.95 (-1.47%) 456.21 453.22 - 458.78 0.699 times
Mon 29 December 2025 460.72 (0%) 460.37 458.54 - 463.36 0.8405 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.8405 times
Fri 26 December 2025 461.06 (-0.06%) 461.00 458.87 - 462.30 0.4989 times
Wed 24 December 2025 461.32 (-0.2%) 461.44 457.52 - 461.51 0.4384 times
Tue 23 December 2025 462.25 (-0.58%) 465.00 458.84 - 466.00 0.9392 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 441.7 and 472.38

Weekly Target 1417.35
Weekly Target 2435.37
Weekly Target 3448.02666666667
Weekly Target 4466.05
Weekly Target 5478.71

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Thu 08 January 2026 453.40 (4.03%) 431.93 430.00 - 460.68 0.8766 times
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.4784 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.1385 times
Fri 26 December 2025 461.06 (0.69%) 460.00 457.52 - 469.97 0.5003 times
Fri 19 December 2025 457.90 (0.5%) 458.67 445.64 - 460.47 2.1256 times
Fri 12 December 2025 455.64 (-2.92%) 468.17 450.18 - 472.00 1.2925 times
Fri 05 December 2025 469.33 (-0.06%) 465.50 460.60 - 470.69 0.9569 times
Fri 28 November 2025 469.62 (-0.67%) 471.08 452.55 - 473.72 1.0636 times
Fri 21 November 2025 472.77 (1.1%) 468.73 458.34 - 481.57 1.4963 times
Fri 14 November 2025 467.64 (0.91%) 458.58 456.00 - 474.00 1.0714 times
Fri 07 November 2025 463.43 (-2.69%) 470.55 452.62 - 474.96 1.2405 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 441.7 and 472.38

Monthly Target 1417.35
Monthly Target 2435.37
Monthly Target 3448.02666666667
Monthly Target 4466.05
Monthly Target 5478.71

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Thu 08 January 2026 453.40 (-0.12%) 450.63 430.00 - 460.68 0.2661 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 1.273 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 1.1774 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.3304 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 1.0229 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 1.0447 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 1.1835 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.8285 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.785 times
Wed 30 April 2025 543.30 (-6.55%) 582.61 513.52 - 586.11 1.0884 times
Mon 31 March 2025 581.39 (-4.44%) 612.16 552.27 - 626.56 0.8957 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 441.7 and 472.38

Yearly Target 1417.35
Yearly Target 2435.37
Yearly Target 3448.02666666667
Yearly Target 4466.05
Yearly Target 5478.71

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Thu 08 January 2026 453.40 (-0.12%) 450.63 430.00 - 460.68 0.0362 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.6582 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.2267 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.309 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.3355 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 1.129 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.3053 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 451.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.6

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 454 and price is deviating by 8 points

Upper Bollinger band is at 469 and lower is at 439, while middle bands are at 447 and 462

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.29 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 444.44
12 day DMA 453.93
20 day DMA 453.7
35 day DMA 458.36
50 day DMA 462.38
100 day DMA 496.91
150 day DMA 523.17
200 day DMA 532.92

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA449.09446.94446.29
12 day EMA451.44451.08451.6
20 day EMA454.24454.33454.97
35 day EMA459.79460.17460.87
50 day EMA464.81465.28465.98

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA444.44444.55447.05
12 day SMA453.93454.31454.91
20 day SMA453.7453.7454.3
35 day SMA458.36458.64459.19
50 day SMA462.38463.49464.7
100 day SMA496.91498.06499.3
150 day SMA523.17523.97524.75
200 day SMA532.92533.48534.09

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top