ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 337.48 and 344.56

Intraday Target 1335.76
Intraday Target 2339.19
Intraday Target 3342.84333333333
Intraday Target 4346.27
Intraday Target 5349.92

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 17 April 2026 342.61 (0.82%) 345.23 339.42 - 346.50 0.6562 times
Thu 16 April 2026 339.84 (0.66%) 343.72 339.22 - 347.22 0.76 times
Wed 15 April 2026 337.61 (4.75%) 326.87 325.00 - 340.40 0.8829 times
Tue 14 April 2026 322.31 (0.46%) 325.66 319.45 - 329.82 1.1989 times
Mon 13 April 2026 320.85 (1.12%) 318.95 318.09 - 324.32 1.6277 times
Fri 10 April 2026 317.30 (-1.97%) 321.36 314.07 - 322.01 1.1618 times
Thu 09 April 2026 323.68 (-1.28%) 324.96 315.84 - 327.22 1.3119 times
Wed 08 April 2026 327.88 (-1.74%) 335.26 327.45 - 340.00 0.9994 times
Tue 07 April 2026 333.70 (-1.04%) 336.83 333.22 - 341.48 0.6586 times
Mon 06 April 2026 337.20 (-0.25%) 338.94 334.13 - 340.92 0.7425 times
Thu 02 April 2026 338.03 (1.36%) 336.06 329.47 - 343.13 1.087 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 330.35 and 359.48

Weekly Target 1306.84
Weekly Target 2324.73
Weekly Target 3335.97333333333
Weekly Target 4353.86
Weekly Target 5365.1

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 17 April 2026 342.61 (7.98%) 318.95 318.09 - 347.22 0.9639 times
Fri 10 April 2026 317.30 (-6.13%) 338.94 314.07 - 341.48 0.9166 times
Thu 02 April 2026 338.03 (1.2%) 336.92 329.20 - 346.37 0.672 times
Fri 27 March 2026 334.03 (-4.66%) 351.50 327.38 - 357.22 0.7809 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.5589 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.8896 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 1.2907 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.7284 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.3689 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.8301 times
Fri 13 February 2026 303.94 (-12.75%) 346.80 283.72 - 370.00 2.9066 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 328.34 and 361.49

Monthly Target 1301.48
Monthly Target 2322.05
Monthly Target 3334.63333333333
Monthly Target 4355.2
Monthly Target 5367.78

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 17 April 2026 342.61 (0.07%) 338.29 314.07 - 347.22 0.6267 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 1.0659 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.5039 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.8552 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.8958 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8285 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.9362 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7198 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7352 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8328 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.583 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 224.69 and 401.65

Yearly Target 1185.38
Yearly Target 2263.99
Yearly Target 3362.33666666667
Yearly Target 4440.95
Yearly Target 5539.3

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 17 April 2026 342.61 (-24.53%) 450.63 283.72 - 460.68 0.8619 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.4616 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.0813 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.1538 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.1772 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.9952 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.2691 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 333.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tyler Technologies TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.39

Munafa value: 69 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 9 points

Upper Bollinger band is at 353 and lower is at 318, while middle bands are at 327 and 344

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.1 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 332.64
12 day DMA 331.21
20 day DMA 335.12
35 day DMA 344.37
50 day DMA 338.69
100 day DMA 390.66
150 day DMA 427.05
200 day DMA 462.2

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA335.62332.13328.28
12 day EMA333.79332.19330.8
20 day EMA335.6334.86334.34
35 day EMA336.94336.61336.42
50 day EMA339.72339.6339.59

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA332.64327.58324.35
12 day SMA331.21331.19331.3
20 day SMA335.12335.49335.92
35 day SMA344.37344.15343.7
50 day SMA338.69338.71338.55
100 day SMA390.66391.9393.15
150 day SMA427.05428.46429.83
200 day SMA462.2463.44464.7

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top