TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 355.35 and 381.65
| Intraday Target 1 | 333.85 |
| Intraday Target 2 | 350.54 |
| Intraday Target 3 | 360.15333333333 |
| Intraday Target 4 | 376.84 |
| Intraday Target 5 | 386.45 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 367.22 (3.55%) | 350.16 | 343.47 - 369.77 | 1.085 times | Mon 02 March 2026 | 354.62 (-0.02%) | 350.95 | 348.62 - 359.63 | 0.743 times | Fri 27 February 2026 | 354.69 (0.45%) | 344.03 | 340.94 - 355.94 | 1.0025 times | Thu 26 February 2026 | 353.11 (5.37%) | 342.15 | 342.00 - 358.01 | 1.2851 times | Wed 25 February 2026 | 335.11 (3.5%) | 328.29 | 322.78 - 337.47 | 0.8934 times | Tue 24 February 2026 | 323.78 (2%) | 317.33 | 316.67 - 330.34 | 0.889 times | Mon 23 February 2026 | 317.43 (0.13%) | 315.03 | 306.30 - 321.30 | 1.3021 times | Fri 20 February 2026 | 317.01 (-0.79%) | 318.65 | 314.86 - 327.00 | 0.9127 times | Thu 19 February 2026 | 319.55 (0.73%) | 317.78 | 313.39 - 320.15 | 0.7665 times | Wed 18 February 2026 | 317.24 (1.52%) | 314.51 | 312.72 - 325.00 | 1.1207 times | Tue 17 February 2026 | 312.48 (2.81%) | 305.31 | 301.93 - 316.70 | 1.4549 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 355.35 and 381.65
| Weekly Target 1 | 333.85 |
| Weekly Target 2 | 350.54 |
| Weekly Target 3 | 360.15333333333 |
| Weekly Target 4 | 376.84 |
| Weekly Target 5 | 386.45 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 367.22 (3.53%) | 350.95 | 343.47 - 369.77 | 0.4704 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.3825 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.0949 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.6639 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.3248 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.7191 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.7756 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.5002 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 0.5772 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 0.4914 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.2334 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 355.35 and 381.65
| Monthly Target 1 | 333.85 |
| Monthly Target 2 | 350.54 |
| Monthly Target 3 | 360.15333333333 |
| Monthly Target 4 | 376.84 |
| Monthly Target 5 | 386.45 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 367.22 (3.53%) | 350.95 | 343.47 - 369.77 | 0.1811 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.7655 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.9445 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9894 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.915 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.0339 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.795 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.8119 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.9198 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.6439 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.6101 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 236.99 and 413.95
| Yearly Target 1 | 193.58 |
| Yearly Target 2 | 280.4 |
| Yearly Target 3 | 370.54 |
| Yearly Target 4 | 457.36 |
| Yearly Target 5 | 547.5 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 367.22 (-19.11%) | 450.63 | 283.72 - 460.68 | 0.6243 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.5181 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.1231 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.1984 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.2227 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 1.0337 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2796 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 342.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 22 points
Upper Bollinger band is at 377 and lower is at 290, while middle bands are at 312 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.16 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 352.95 |
| 12 day DMA | 331.35 |
| 20 day DMA | 332.73 |
| 35 day DMA | 368.67 |
| 50 day DMA | 394.07 |
| 100 day DMA | 435.21 |
| 150 day DMA | 473.78 |
| 200 day DMA | 498.54 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.74 | 345.5 | 340.94 |
| 12 day EMA | 342.68 | 338.22 | 335.24 |
| 20 day EMA | 347.03 | 344.91 | 343.89 |
| 35 day EMA | 367.24 | 367.24 | 367.98 |
| 50 day EMA | 394.8 | 395.93 | 397.62 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.95 | 344.26 | 336.82 |
| 12 day SMA | 331.35 | 326.08 | 320.44 |
| 20 day SMA | 332.73 | 330.97 | 331.39 |
| 35 day SMA | 368.67 | 370.93 | 373.61 |
| 50 day SMA | 394.07 | 395.83 | 397.77 |
| 100 day SMA | 435.21 | 436.71 | 438.02 |
| 150 day SMA | 473.78 | 475.02 | 476.36 |
| 200 day SMA | 498.54 | 499.52 | 500.58 |


