TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 282.21 and 295.26
| Intraday Target 1 | 272.24 |
| Intraday Target 2 | 279.13 |
| Intraday Target 3 | 285.28666666667 |
| Intraday Target 4 | 292.18 |
| Intraday Target 5 | 298.34 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 286.03 (2.47%) | 278.39 | 278.39 - 291.44 | 0.8859 times | Tue 23 June 2026 | 279.14 (1.42%) | 279.05 | 275.30 - 286.00 | 1.1123 times | Mon 22 June 2026 | 275.22 (-1.32%) | 279.50 | 270.71 - 280.29 | 0.5392 times | Thu 18 June 2026 | 278.91 (-3.06%) | 285.43 | 274.09 - 288.82 | 1.7649 times | Wed 17 June 2026 | 287.71 (-3.54%) | 295.05 | 287.30 - 301.00 | 0.7349 times | Tue 16 June 2026 | 298.27 (2.91%) | 290.04 | 288.66 - 300.09 | 1.1205 times | Mon 15 June 2026 | 289.84 (-3.01%) | 298.12 | 286.01 - 300.00 | 0.7778 times | Fri 12 June 2026 | 298.84 (1.14%) | 292.91 | 285.86 - 298.90 | 0.7086 times | Thu 11 June 2026 | 295.48 (-2.42%) | 297.83 | 294.08 - 305.66 | 0.7203 times | Wed 10 June 2026 | 302.81 (-1.98%) | 311.88 | 302.59 - 314.71 | 1.6355 times | Tue 09 June 2026 | 308.92 (1.7%) | 302.01 | 293.72 - 309.01 | 0.8253 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 278.37 and 299.1
| Weekly Target 1 | 262 |
| Weekly Target 2 | 274.01 |
| Weekly Target 3 | 282.72666666667 |
| Weekly Target 4 | 294.74 |
| Weekly Target 5 | 303.46 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 286.03 (2.55%) | 279.50 | 270.71 - 291.44 | 0.7253 times | Thu 18 June 2026 | 278.91 (-6.67%) | 298.12 | 274.09 - 301.00 | 1.2571 times | Fri 12 June 2026 | 298.84 (-4.24%) | 307.33 | 285.86 - 314.71 | 1.2937 times | Fri 05 June 2026 | 312.07 (-0.34%) | 321.89 | 298.95 - 331.54 | 0.8708 times | Fri 29 May 2026 | 313.15 (-0.03%) | 309.33 | 299.83 - 313.26 | 0.8946 times | Fri 22 May 2026 | 313.25 (0.44%) | 310.64 | 305.00 - 330.92 | 1.0038 times | Fri 15 May 2026 | 311.89 (-3.91%) | 315.80 | 294.36 - 320.03 | 1.9275 times | Fri 08 May 2026 | 324.58 (-3.25%) | 336.00 | 318.00 - 338.14 | 0.6071 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 0.9198 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.5003 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 0.7065 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 247.96 and 308.79
| Monthly Target 1 | 235.26 |
| Monthly Target 2 | 260.65 |
| Monthly Target 3 | 296.09333333333 |
| Monthly Target 4 | 321.48 |
| Monthly Target 5 | 356.92 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 286.03 (-8.66%) | 321.89 | 270.71 - 331.54 | 1.3212 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.4583 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.9316 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.893 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.9039 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.7164 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.7308 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.6941 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.7477 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.603 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.5907 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 183.39 and 373.36
| Yearly Target 1 | 149.17 |
| Yearly Target 2 | 217.6 |
| Yearly Target 3 | 339.14 |
| Yearly Target 4 | 407.57 |
| Yearly Target 5 | 529.11 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 286.03 (-36.99%) | 450.63 | 270.71 - 460.68 | 1.3822 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.3459 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.9974 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.0358 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.065 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.9209 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2528 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 14 points
Upper Bollinger band is at 327 and lower is at 273, while middle bands are at 287 and 314
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.55 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 281.4 |
| 12 day DMA | 292.08 |
| 20 day DMA | 299.71 |
| 35 day DMA | 306.28 |
| 50 day DMA | 316.24 |
| 100 day DMA | 328.88 |
| 150 day DMA | 370.44 |
| 200 day DMA | 405.89 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.86 | 282.78 | 284.6 |
| 12 day EMA | 290.65 | 291.49 | 293.73 |
| 20 day EMA | 296.71 | 297.83 | 299.8 |
| 35 day EMA | 305.81 | 306.97 | 308.61 |
| 50 day EMA | 313.46 | 314.58 | 316.03 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.4 | 283.85 | 285.99 |
| 12 day SMA | 292.08 | 294.25 | 296.67 |
| 20 day SMA | 299.71 | 300.77 | 302.48 |
| 35 day SMA | 306.28 | 307.46 | 309.07 |
| 50 day SMA | 316.24 | 316.93 | 317.69 |
| 100 day SMA | 328.88 | 330.21 | 331.68 |
| 150 day SMA | 370.44 | 371.64 | 372.92 |
| 200 day SMA | 405.89 | 407.22 | 408.64 |


