TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 344 and 353.17
| Intraday Target 1 | 336.43 |
| Intraday Target 2 | 342.39 |
| Intraday Target 3 | 345.6 |
| Intraday Target 4 | 351.56 |
| Intraday Target 5 | 354.77 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.35 (2.2%) | 341.67 | 339.64 - 348.81 | 0.9548 times | Thu 05 February 2026 | 340.86 (-0.69%) | 347.34 | 337.89 - 355.80 | 1.5701 times | Wed 04 February 2026 | 343.24 (3.37%) | 334.00 | 320.23 - 348.42 | 1.6268 times | Tue 03 February 2026 | 332.05 (-8.5%) | 362.20 | 321.33 - 362.20 | 1.9093 times | Mon 02 February 2026 | 362.88 (-1.77%) | 372.09 | 362.56 - 375.64 | 0.83 times | Fri 30 January 2026 | 369.40 (-2.79%) | 380.67 | 365.70 - 383.07 | 0.8713 times | Thu 29 January 2026 | 380.00 (-9.33%) | 416.43 | 377.30 - 416.43 | 1.0471 times | Wed 28 January 2026 | 419.12 (-1.65%) | 435.45 | 419.09 - 435.45 | 0.4013 times | Tue 27 January 2026 | 426.16 (-3.11%) | 438.62 | 421.42 - 440.05 | 0.4525 times | Mon 26 January 2026 | 439.82 (1.16%) | 434.99 | 433.66 - 441.02 | 0.3367 times | Fri 23 January 2026 | 434.76 (-1.32%) | 436.97 | 430.50 - 442.11 | 0.3332 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 306.59 and 362
| Weekly Target 1 | 292.66 |
| Weekly Target 2 | 320.51 |
| Weekly Target 3 | 348.07333333333 |
| Weekly Target 4 | 375.92 |
| Weekly Target 5 | 403.48 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 2.7389 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 1.2357 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.7969 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 0.9196 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 0.7828 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.3719 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.1077 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.389 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 1.6526 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.0049 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 0.744 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 306.59 and 362
| Monthly Target 1 | 292.66 |
| Monthly Target 2 | 320.51 |
| Monthly Target 3 | 348.07333333333 |
| Monthly Target 4 | 375.92 |
| Monthly Target 5 | 403.48 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 0.7948 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 1.1345 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 1.1884 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.0991 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.2419 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.9549 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.9753 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.1049 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.7734 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.7329 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.016 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 264.07 and 404.52
| Yearly Target 1 | 235.97 |
| Yearly Target 2 | 292.16 |
| Yearly Target 3 | 376.42 |
| Yearly Target 4 | 432.61 |
| Yearly Target 5 | 516.87 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.35 (-23.26%) | 450.63 | 320.23 - 460.68 | 0.272 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.602 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.1852 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.2647 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.2903 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 1.0908 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.295 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 43 points
Upper Bollinger band is at 494 and lower is at 325, while middle bands are at 367 and 451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.03 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 345.48 |
| 12 day DMA | 386.44 |
| 20 day DMA | 408.81 |
| 35 day DMA | 428.23 |
| 50 day DMA | 437.9 |
| 100 day DMA | 467.27 |
| 150 day DMA | 500.14 |
| 200 day DMA | 517.14 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.86 | 353.61 | 359.99 |
| 12 day EMA | 376.82 | 382 | 389.48 |
| 20 day EMA | 395.8 | 400.79 | 407.1 |
| 35 day EMA | 415.86 | 419.83 | 424.48 |
| 50 day EMA | 430.89 | 434.26 | 438.07 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.48 | 349.69 | 357.51 |
| 12 day SMA | 386.44 | 393.6 | 400.9 |
| 20 day SMA | 408.81 | 414.06 | 419.43 |
| 35 day SMA | 428.23 | 431.13 | 434.17 |
| 50 day SMA | 437.9 | 439.99 | 442.63 |
| 100 day SMA | 467.27 | 469.18 | 471.22 |
| 150 day SMA | 500.14 | 501.76 | 503.37 |
| 200 day SMA | 517.14 | 518.25 | 519.39 |


