TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 296.73 and 305.43
| Intraday Target 1 | 290.14 |
| Intraday Target 2 | 294.61 |
| Intraday Target 3 | 298.84 |
| Intraday Target 4 | 303.31 |
| Intraday Target 5 | 307.54 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.08 (0.16%) | 296.77 | 294.37 - 303.07 | 0.8187 times | Wed 13 May 2026 | 298.59 (-3.57%) | 304.48 | 294.36 - 307.46 | 0.9973 times | Tue 12 May 2026 | 309.65 (-0.84%) | 317.67 | 307.15 - 319.06 | 4.2018 times | Mon 11 May 2026 | 312.27 (-3.79%) | 315.80 | 307.37 - 320.03 | 0.8726 times | Fri 08 May 2026 | 324.58 (-1.96%) | 327.19 | 318.00 - 328.53 | 0.3676 times | Thu 07 May 2026 | 331.08 (3.25%) | 324.62 | 324.62 - 335.94 | 0.5176 times | Wed 06 May 2026 | 320.65 (-2.19%) | 323.68 | 318.64 - 328.43 | 0.4754 times | Tue 05 May 2026 | 327.82 (0.17%) | 327.00 | 320.38 - 329.83 | 0.4841 times | Mon 04 May 2026 | 327.25 (-2.46%) | 336.00 | 327.00 - 338.14 | 0.6679 times | Fri 01 May 2026 | 335.50 (-1.65%) | 351.50 | 334.20 - 358.50 | 0.597 times | Thu 30 April 2026 | 341.14 (-4.18%) | 358.00 | 332.32 - 366.63 | 1.0998 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 283.89 and 309.56
| Weekly Target 1 | 278.82 |
| Weekly Target 2 | 288.95 |
| Weekly Target 3 | 304.49 |
| Weekly Target 4 | 314.62 |
| Weekly Target 5 | 330.16 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.08 (-7.86%) | 315.80 | 294.36 - 320.03 | 2.3135 times | Fri 08 May 2026 | 324.58 (-3.25%) | 336.00 | 318.00 - 338.14 | 0.8436 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 1.278 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.6952 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 0.9816 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.9335 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.6844 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.7952 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.5691 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.9059 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 1.3144 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 264.65 and 328.79
| Monthly Target 1 | 253.17 |
| Monthly Target 2 | 276.13 |
| Monthly Target 3 | 317.31333333333 |
| Monthly Target 4 | 340.27 |
| Monthly Target 5 | 381.45 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.08 (-12.33%) | 351.50 | 294.36 - 358.50 | 0.8972 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 1.0856 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0406 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.2187 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8349 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.8516 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8089 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.8713 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7027 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.6884 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8131 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 202.92 and 379.88
| Yearly Target 1 | 170.87 |
| Yearly Target 2 | 234.97 |
| Yearly Target 3 | 347.82666666667 |
| Yearly Target 4 | 411.93 |
| Yearly Target 5 | 524.79 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.08 (-34.12%) | 450.63 | 283.72 - 460.68 | 1.0557 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.4241 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.0554 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.096 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.1269 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.9744 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2675 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.22
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 16 points
Upper Bollinger band is at 362 and lower is at 300, while middle bands are at 316 and 347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.69 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 308.83 |
| 12 day DMA | 323.64 |
| 20 day DMA | 330.79 |
| 35 day DMA | 331.61 |
| 50 day DMA | 337.93 |
| 100 day DMA | 367.42 |
| 150 day DMA | 404.51 |
| 200 day DMA | 441.93 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.57 | 311.82 | 318.44 |
| 12 day EMA | 318.47 | 322 | 326.26 |
| 20 day EMA | 324.62 | 327.31 | 330.33 |
| 35 day EMA | 331.93 | 333.86 | 335.94 |
| 50 day EMA | 336.17 | 337.68 | 339.28 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.83 | 315.23 | 319.65 |
| 12 day SMA | 323.64 | 327.08 | 330.33 |
| 20 day SMA | 330.79 | 332.83 | 334.78 |
| 35 day SMA | 331.61 | 332.53 | 333.67 |
| 50 day SMA | 337.93 | 339.29 | 340.41 |
| 100 day SMA | 367.42 | 368.93 | 370.41 |
| 150 day SMA | 404.51 | 405.86 | 407.2 |
| 200 day SMA | 441.93 | 443.23 | 444.57 |


