ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 319.86 and 339

Intraday Target 1315.98
Intraday Target 2323.73
Intraday Target 3335.12333333333
Intraday Target 4342.87
Intraday Target 5354.26

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Wed 25 March 2026 331.47 (-2.01%) 343.43 327.38 - 346.52 1.0838 times
Tue 24 March 2026 338.27 (-3.1%) 345.27 333.92 - 346.50 1.1138 times
Mon 23 March 2026 349.09 (-0.36%) 351.50 343.42 - 357.22 1.0242 times
Fri 20 March 2026 350.35 (0.09%) 349.00 342.00 - 355.05 0.6135 times
Thu 19 March 2026 350.05 (0.46%) 345.05 344.23 - 355.74 0.9832 times
Tue 17 March 2026 348.45 (-0.05%) 348.67 346.23 - 360.00 1.0091 times
Mon 16 March 2026 348.63 (-0.33%) 348.84 346.70 - 354.42 1.159 times
Fri 13 March 2026 349.79 (1.24%) 348.26 341.98 - 350.76 1.0801 times
Thu 12 March 2026 345.52 (-0.8%) 348.49 345.03 - 359.37 0.9438 times
Wed 11 March 2026 348.32 (-1.67%) 356.42 343.54 - 360.30 0.9895 times
Tue 10 March 2026 354.24 (-3.57%) 365.22 343.69 - 369.64 1.5476 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 314.51 and 344.35

Weekly Target 1308.85
Weekly Target 2320.16
Weekly Target 3338.69
Weekly Target 4350
Weekly Target 5368.53

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Wed 25 March 2026 331.47 (-5.39%) 351.50 327.38 - 357.22 0.3631 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.4243 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.6754 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 0.98 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.3124 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.0394 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.6302 times
Fri 13 February 2026 303.94 (-12.75%) 346.80 283.72 - 370.00 2.2069 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 1.6319 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 0.7363 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 0.4748 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 304.23 and 354.62

Monthly Target 1295.15
Monthly Target 2313.31
Monthly Target 3345.54
Monthly Target 4363.7
Monthly Target 5395.93

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 25 March 2026 331.47 (-6.55%) 350.95 327.38 - 377.77 0.9163 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.5584 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.8738 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.9153 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8465 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.9565 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7354 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7512 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8509 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.5956 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.5644 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 219.12 and 396.08

Yearly Target 1181.66
Yearly Target 2256.57
Yearly Target 3358.62333333333
Yearly Target 4433.53
Yearly Target 5535.58

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 25 March 2026 331.47 (-26.98%) 450.63 283.72 - 460.68 0.7405 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.4905 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.1027 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.1766 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.2004 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 1.0149 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.2745 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.18

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 12 points

Upper Bollinger band is at 375 and lower is at 331, while middle bands are at 342 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.69 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 343.85
12 day DMA 348.46
20 day DMA 352.75
35 day DMA 341.28
50 day DMA 363.87
100 day DMA 412.19
150 day DMA 450.94
200 day DMA 482.06

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA341.14345.98349.84
12 day EMA346.14348.81350.72
20 day EMA348.64350.45351.73
35 day EMA360.86362.59364.02
50 day EMA368.7370.22371.52

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA343.85347.24349.31
12 day SMA348.46352.05354.35
20 day SMA352.75352.36351.32
35 day SMA341.28341.3342
50 day SMA363.87366.17368.37
100 day SMA412.19413.65415.38
150 day SMA450.94452.52454.07
200 day SMA482.06483.27484.47

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top