TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 319.86 and 339
| Intraday Target 1 | 315.98 |
| Intraday Target 2 | 323.73 |
| Intraday Target 3 | 335.12333333333 |
| Intraday Target 4 | 342.87 |
| Intraday Target 5 | 354.26 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 331.47 (-2.01%) | 343.43 | 327.38 - 346.52 | 1.0838 times | Tue 24 March 2026 | 338.27 (-3.1%) | 345.27 | 333.92 - 346.50 | 1.1138 times | Mon 23 March 2026 | 349.09 (-0.36%) | 351.50 | 343.42 - 357.22 | 1.0242 times | Fri 20 March 2026 | 350.35 (0.09%) | 349.00 | 342.00 - 355.05 | 0.6135 times | Thu 19 March 2026 | 350.05 (0.46%) | 345.05 | 344.23 - 355.74 | 0.9832 times | Tue 17 March 2026 | 348.45 (-0.05%) | 348.67 | 346.23 - 360.00 | 1.0091 times | Mon 16 March 2026 | 348.63 (-0.33%) | 348.84 | 346.70 - 354.42 | 1.159 times | Fri 13 March 2026 | 349.79 (1.24%) | 348.26 | 341.98 - 350.76 | 1.0801 times | Thu 12 March 2026 | 345.52 (-0.8%) | 348.49 | 345.03 - 359.37 | 0.9438 times | Wed 11 March 2026 | 348.32 (-1.67%) | 356.42 | 343.54 - 360.30 | 0.9895 times | Tue 10 March 2026 | 354.24 (-3.57%) | 365.22 | 343.69 - 369.64 | 1.5476 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 314.51 and 344.35
| Weekly Target 1 | 308.85 |
| Weekly Target 2 | 320.16 |
| Weekly Target 3 | 338.69 |
| Weekly Target 4 | 350 |
| Weekly Target 5 | 368.53 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 331.47 (-5.39%) | 351.50 | 327.38 - 357.22 | 0.3631 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.4243 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.6754 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 0.98 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.3124 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.0394 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.6302 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.2069 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.6319 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.7363 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.4748 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 304.23 and 354.62
| Monthly Target 1 | 295.15 |
| Monthly Target 2 | 313.31 |
| Monthly Target 3 | 345.54 |
| Monthly Target 4 | 363.7 |
| Monthly Target 5 | 395.93 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 331.47 (-6.55%) | 350.95 | 327.38 - 377.77 | 0.9163 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.5584 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8738 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9153 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8465 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9565 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7354 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7512 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8509 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.5956 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.5644 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 219.12 and 396.08
| Yearly Target 1 | 181.66 |
| Yearly Target 2 | 256.57 |
| Yearly Target 3 | 358.62333333333 |
| Yearly Target 4 | 433.53 |
| Yearly Target 5 | 535.58 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 331.47 (-26.98%) | 450.63 | 283.72 - 460.68 | 0.7405 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.4905 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.1027 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.1766 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.2004 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 1.0149 times | Thu 31 December 2020 | 436.52 (0%) | 355.31 | 355.19 - 466.21 | 0.2745 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.18
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 12 points
Upper Bollinger band is at 375 and lower is at 331, while middle bands are at 342 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.69 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 343.85 |
| 12 day DMA | 348.46 |
| 20 day DMA | 352.75 |
| 35 day DMA | 341.28 |
| 50 day DMA | 363.87 |
| 100 day DMA | 412.19 |
| 150 day DMA | 450.94 |
| 200 day DMA | 482.06 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.14 | 345.98 | 349.84 |
| 12 day EMA | 346.14 | 348.81 | 350.72 |
| 20 day EMA | 348.64 | 350.45 | 351.73 |
| 35 day EMA | 360.86 | 362.59 | 364.02 |
| 50 day EMA | 368.7 | 370.22 | 371.52 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.85 | 347.24 | 349.31 |
| 12 day SMA | 348.46 | 352.05 | 354.35 |
| 20 day SMA | 352.75 | 352.36 | 351.32 |
| 35 day SMA | 341.28 | 341.3 | 342 |
| 50 day SMA | 363.87 | 366.17 | 368.37 |
| 100 day SMA | 412.19 | 413.65 | 415.38 |
| 150 day SMA | 450.94 | 452.52 | 454.07 |
| 200 day SMA | 482.06 | 483.27 | 484.47 |


