ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 344 and 353.17

Intraday Target 1336.43
Intraday Target 2342.39
Intraday Target 3345.6
Intraday Target 4351.56
Intraday Target 5354.77

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 06 February 2026 348.35 (2.2%) 341.67 339.64 - 348.81 0.9548 times
Thu 05 February 2026 340.86 (-0.69%) 347.34 337.89 - 355.80 1.5701 times
Wed 04 February 2026 343.24 (3.37%) 334.00 320.23 - 348.42 1.6268 times
Tue 03 February 2026 332.05 (-8.5%) 362.20 321.33 - 362.20 1.9093 times
Mon 02 February 2026 362.88 (-1.77%) 372.09 362.56 - 375.64 0.83 times
Fri 30 January 2026 369.40 (-2.79%) 380.67 365.70 - 383.07 0.8713 times
Thu 29 January 2026 380.00 (-9.33%) 416.43 377.30 - 416.43 1.0471 times
Wed 28 January 2026 419.12 (-1.65%) 435.45 419.09 - 435.45 0.4013 times
Tue 27 January 2026 426.16 (-3.11%) 438.62 421.42 - 440.05 0.4525 times
Mon 26 January 2026 439.82 (1.16%) 434.99 433.66 - 441.02 0.3367 times
Fri 23 January 2026 434.76 (-1.32%) 436.97 430.50 - 442.11 0.3332 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 306.59 and 362

Weekly Target 1292.66
Weekly Target 2320.51
Weekly Target 3348.07333333333
Weekly Target 4375.92
Weekly Target 5403.48

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 2.7389 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 1.2357 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 0.7969 times
Fri 16 January 2026 440.01 (-1.86%) 445.28 436.00 - 452.60 0.9196 times
Fri 09 January 2026 448.37 (2.88%) 431.93 430.00 - 460.68 0.7828 times
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.3719 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.1077 times
Fri 26 December 2025 461.06 (0.69%) 460.00 457.52 - 469.97 0.389 times
Fri 19 December 2025 457.90 (0.5%) 458.67 445.64 - 460.47 1.6526 times
Fri 12 December 2025 455.64 (-2.92%) 468.17 450.18 - 472.00 1.0049 times
Fri 05 December 2025 469.33 (-0.06%) 465.50 460.60 - 470.69 0.744 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 306.59 and 362

Monthly Target 1292.66
Monthly Target 2320.51
Monthly Target 3348.07333333333
Monthly Target 4375.92
Monthly Target 5403.48

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 0.7948 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 1.1345 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 1.1884 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 1.0991 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.2419 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.9549 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.9753 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 1.1049 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.7734 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.7329 times
Wed 30 April 2025 543.30 (-6.55%) 582.61 513.52 - 586.11 1.016 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 264.07 and 404.52

Yearly Target 1235.97
Yearly Target 2292.16
Yearly Target 3376.42
Yearly Target 4432.61
Yearly Target 5516.87

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 06 February 2026 348.35 (-23.26%) 450.63 320.23 - 460.68 0.272 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.602 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.1852 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.2647 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.2903 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 1.0908 times
Thu 31 December 2020 436.52 (0%) 355.31 355.19 - 466.21 0.295 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 43 points

Upper Bollinger band is at 494 and lower is at 325, while middle bands are at 367 and 451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.03 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 345.48
12 day DMA 386.44
20 day DMA 408.81
35 day DMA 428.23
50 day DMA 437.9
100 day DMA 467.27
150 day DMA 500.14
200 day DMA 517.14

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA351.86353.61359.99
12 day EMA376.82382389.48
20 day EMA395.8400.79407.1
35 day EMA415.86419.83424.48
50 day EMA430.89434.26438.07

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA345.48349.69357.51
12 day SMA386.44393.6400.9
20 day SMA408.81414.06419.43
35 day SMA428.23431.13434.17
50 day SMA437.9439.99442.63
100 day SMA467.27469.18471.22
150 day SMA500.14501.76503.37
200 day SMA517.14518.25519.39

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top