TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong intraday Stock price targets for TortoiseEnergy are 42.06 and 42.77
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.19 |
| Intraday Target 3 | 42.63 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 43.34 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.46 (-1.16%) | 43.07 | 42.36 - 43.07 | 1.1337 times | Thu 03 September 2026 | 42.96 (-0.53%) | 43.28 | 42.86 - 43.45 | 1.1777 times | Wed 02 September 2026 | 43.19 (-1.17%) | 43.60 | 43.02 - 43.60 | 1.1103 times | Tue 01 September 2026 | 43.70 (0.07%) | 44.12 | 43.30 - 44.22 | 0.7282 times | Mon 31 August 2026 | 43.67 (0.44%) | 44.08 | 43.27 - 44.20 | 1.3342 times | Fri 28 August 2026 | 43.48 (0.16%) | 43.89 | 43.32 - 43.90 | 0.9925 times | Thu 27 August 2026 | 43.41 (0.18%) | 43.40 | 43.26 - 43.57 | 0.8856 times | Wed 26 August 2026 | 43.33 (0.18%) | 43.28 | 43.23 - 43.69 | 0.784 times | Tue 25 August 2026 | 43.25 (-0.71%) | 43.71 | 42.99 - 43.72 | 0.7813 times | Mon 24 August 2026 | 43.56 (-2.75%) | 44.06 | 43.45 - 44.08 | 1.0726 times | Fri 21 August 2026 | 44.79 (0%) | 44.89 | 44.61 - 44.89 | 1.3414 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 41.48 and 43.34
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.46 (-2.35%) | 44.08 | 42.36 - 44.22 | 0.9151 times | Fri 28 August 2026 | 43.48 (-2.92%) | 44.06 | 42.99 - 44.08 | 0.7535 times | Fri 21 August 2026 | 44.79 (1.13%) | 44.35 | 44.28 - 44.92 | 0.874 times | Fri 14 August 2026 | 44.29 (3.99%) | 42.54 | 42.41 - 44.52 | 0.7853 times | Fri 07 August 2026 | 42.59 (-0.68%) | 43.04 | 41.76 - 43.08 | 1.0843 times | Fri 31 July 2026 | 42.88 (-4.2%) | 44.40 | 42.02 - 44.52 | 1.0185 times | Fri 24 July 2026 | 44.76 (2.66%) | 43.84 | 43.75 - 45.41 | 1.0071 times | Fri 17 July 2026 | 43.60 (0.58%) | 43.53 | 43.23 - 44.25 | 1.1491 times | Fri 10 July 2026 | 43.35 (1.33%) | 42.71 | 42.60 - 43.73 | 1.115 times | Thu 02 July 2026 | 42.78 (0.19%) | 42.76 | 42.30 - 43.26 | 1.2981 times | Fri 26 June 2026 | 42.70 (0.4%) | 42.45 | 42.45 - 43.75 | 1.3869 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.48 and 43.34
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 43.013333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.46 (-2.77%) | 44.12 | 42.36 - 44.22 | 0.1621 times | Mon 31 August 2026 | 43.67 (1.84%) | 43.04 | 41.76 - 44.92 | 0.8708 times | Fri 31 July 2026 | 42.88 (0.02%) | 43.18 | 42.02 - 45.41 | 1.166 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.6666 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.6736 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.7788 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.6788 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.7116 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.3595 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 0.9322 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.6765 times |
Yearly price and charts TortoiseEnergy
Strong yearly Stock price targets for TortoiseEnergy TYG are 41.62 and 52.03
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 44.803333333333 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 55.21 |
Yearly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.46 (3.81%) | 41.27 | 40.77 - 51.18 | 1.7037 times | Wed 31 December 2025 | 40.90 (-2.62%) | 42.10 | 33.73 - 48.76 | 1.4078 times | Tue 31 December 2024 | 42.00 (45.99%) | 28.89 | 28.01 - 45.82 | 0.6415 times | Fri 29 December 2023 | 28.77 (-9.44%) | 31.67 | 26.72 - 34.29 | 0.67 times | Fri 30 December 2022 | 31.77 (13.79%) | 28.18 | 27.04 - 36.85 | 1.0565 times | Fri 31 December 2021 | 27.92 (38.91%) | 20.28 | 20.10 - 31.15 | 1.061 times | Thu 31 December 2020 | 20.10 (0%) | 15.65 | 14.58 - 22.43 | 0.4596 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Energy TYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tortoise Energy TYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.69
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TortoiseEnergy in short term and the sell signal is strong.
TortoiseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.38 |
| 100 day DMA | 44.59 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.31 | 43.48 |
| 12 day EMA | 43.34 | 43.5 | 43.6 |
| 20 day EMA | 43.41 | 43.51 | 43.57 |
| 35 day EMA | 43.43 | 43.49 | 43.52 |
| 50 day EMA | 43.32 | 43.35 | 43.37 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.4 | 43.49 |
| 12 day SMA | 43.55 | 43.73 | 43.86 |
| 20 day SMA | 43.6 | 43.61 | 43.56 |
| 35 day SMA | 43.48 | 43.51 | 43.54 |
| 50 day SMA | 43.38 | 43.4 | 43.4 |
| 100 day SMA | 44.59 | 44.65 | 44.7 |
| 150 day SMA | 45.79 | 45.81 | 45.81 |
| 200 day SMA | 45.05 | 45.06 | 45.07 |


