TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong intraday Stock price targets for TortoiseEnergy are 41.64 and 42.11
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 41.756666666667 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 42.23 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.76 (1.19%) | 41.52 | 41.52 - 41.99 | 0.5511 times | Thu 08 January 2026 | 41.27 (-0.84%) | 41.48 | 41.27 - 42.07 | 1.0403 times | Wed 07 January 2026 | 41.62 (1.12%) | 41.36 | 41.36 - 41.89 | 0.7668 times | Tue 06 January 2026 | 41.16 (-1.53%) | 41.81 | 41.04 - 42.01 | 1.0178 times | Mon 05 January 2026 | 41.80 (0.89%) | 41.89 | 41.40 - 42.28 | 1.7149 times | Fri 02 January 2026 | 41.43 (1.3%) | 41.27 | 40.77 - 41.50 | 1.0216 times | Wed 31 December 2025 | 40.90 (1.21%) | 40.69 | 40.46 - 40.95 | 1.0589 times | Mon 29 December 2025 | 40.41 (0%) | 40.88 | 40.36 - 40.95 | 1.0896 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 1.0896 times | Fri 26 December 2025 | 40.88 (-0.75%) | 41.31 | 40.71 - 41.43 | 0.6493 times | Wed 24 December 2025 | 41.19 (-1.98%) | 41.36 | 41.02 - 41.61 | 0.6698 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 40.78 and 42.02
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.76 (0.8%) | 41.89 | 41.04 - 42.28 | 1.5367 times | Fri 02 January 2026 | 41.43 (2.52%) | 40.88 | 40.36 - 41.50 | 0.9569 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 0.3289 times | Fri 26 December 2025 | 40.88 (0.39%) | 40.86 | 40.71 - 42.02 | 0.8298 times | Fri 19 December 2025 | 40.72 (-2.47%) | 41.74 | 40.72 - 41.80 | 1.0706 times | Fri 12 December 2025 | 41.75 (-3.13%) | 43.08 | 41.70 - 43.08 | 1.1949 times | Fri 05 December 2025 | 43.10 (-2.25%) | 44.24 | 42.77 - 44.29 | 1.0826 times | Fri 28 November 2025 | 44.09 (1.47%) | 43.39 | 42.95 - 44.23 | 0.8026 times | Fri 21 November 2025 | 43.45 (-2.12%) | 44.49 | 43.15 - 44.49 | 1.0455 times | Fri 14 November 2025 | 44.39 (3.67%) | 42.82 | 42.82 - 44.52 | 1.1515 times | Fri 07 November 2025 | 42.82 (-1.36%) | 44.04 | 42.63 - 44.04 | 0.5029 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.27 and 42.78
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.76 (2.1%) | 41.27 | 40.77 - 42.28 | 0.6279 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.7545 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.192 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.945 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.8014 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.8107 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 1.1043 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.7427 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.7834 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.2381 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.1777 times |
Yearly price and charts TortoiseEnergy
Strong yearly Stock price targets for TortoiseEnergy TYG are 41.27 and 42.78
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 41.603333333333 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.76 (2.1%) | 41.27 | 40.77 - 42.28 | 0.0852 times | Wed 31 December 2025 | 40.90 (-2.62%) | 42.10 | 33.73 - 48.76 | 1.8511 times | Tue 31 December 2024 | 42.00 (45.99%) | 28.89 | 28.01 - 45.82 | 0.832 times | Fri 29 December 2023 | 28.77 (-9.44%) | 31.67 | 26.72 - 34.29 | 0.8887 times | Fri 30 December 2022 | 31.77 (13.79%) | 28.18 | 27.04 - 36.85 | 1.3831 times | Fri 31 December 2021 | 27.92 (38.91%) | 20.28 | 20.10 - 31.15 | 1.3752 times | Thu 31 December 2020 | 20.10 (0%) | 15.65 | 14.58 - 22.43 | 0.5846 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TortoiseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TortoiseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and TortoiseEnergy TYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.29 |
| 35 day DMA | 42.14 |
| 50 day DMA | 42.55 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.69 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.34 | 41.37 |
| 12 day EMA | 41.4 | 41.33 | 41.34 |
| 20 day EMA | 41.54 | 41.52 | 41.55 |
| 35 day EMA | 41.91 | 41.92 | 41.96 |
| 50 day EMA | 42.43 | 42.46 | 42.51 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.46 | 41.38 |
| 12 day SMA | 41.24 | 41.22 | 41.17 |
| 20 day SMA | 41.29 | 41.31 | 41.38 |
| 35 day SMA | 42.14 | 42.21 | 42.29 |
| 50 day SMA | 42.55 | 42.57 | 42.59 |
| 100 day SMA | 42.62 | 42.64 | 42.65 |
| 150 day SMA | 42.69 | 42.69 | 42.69 |
| 200 day SMA | 42.06 | 42.07 | 42.08 |


