TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong intraday Stock price targets for TortoiseEnergy are 42.52 and 43.4
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 43.203333333333 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 44.08 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.11 (-0.71%) | 43.37 | 42.81 - 43.69 | 1.1353 times | Wed 03 June 2026 | 43.42 (-2.23%) | 43.85 | 43.22 - 43.91 | 1.1348 times | Tue 02 June 2026 | 44.41 (1.05%) | 44.00 | 43.90 - 44.74 | 1.1197 times | Mon 01 June 2026 | 43.95 (-0.09%) | 44.15 | 43.73 - 44.26 | 1.6673 times | Fri 29 May 2026 | 43.99 (-1.23%) | 44.92 | 43.78 - 44.92 | 0.9763 times | Thu 28 May 2026 | 44.54 (-1.04%) | 45.25 | 44.26 - 45.29 | 0.9924 times | Wed 27 May 2026 | 45.01 (-1.1%) | 45.35 | 45.00 - 45.52 | 0.7968 times | Tue 26 May 2026 | 45.51 (-1.24%) | 46.15 | 45.40 - 46.24 | 0.8284 times | Fri 22 May 2026 | 46.08 (-0.65%) | 46.05 | 45.82 - 46.25 | 0.4212 times | Thu 21 May 2026 | 46.38 (0.63%) | 46.25 | 46.07 - 46.39 | 0.9277 times | Wed 20 May 2026 | 46.09 (-1.94%) | 45.72 | 45.62 - 46.51 | 2.1307 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42 and 43.93
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.11 (-2%) | 44.15 | 42.81 - 44.74 | 1.231 times | Fri 29 May 2026 | 43.99 (-4.54%) | 46.15 | 43.78 - 46.24 | 0.8748 times | Fri 22 May 2026 | 46.08 (-1.66%) | 47.00 | 45.62 - 47.44 | 1.4468 times | Fri 15 May 2026 | 46.86 (1.08%) | 46.33 | 44.93 - 47.48 | 2.1265 times | Fri 08 May 2026 | 46.36 (-6.83%) | 49.97 | 46.35 - 50.35 | 1.2333 times | Fri 01 May 2026 | 49.76 (4.71%) | 47.84 | 47.53 - 49.85 | 0.5605 times | Fri 24 April 2026 | 47.52 (0.64%) | 47.79 | 47.37 - 49.08 | 0.7385 times | Fri 17 April 2026 | 47.22 (-2.34%) | 48.90 | 47.06 - 48.90 | 0.5256 times | Fri 10 April 2026 | 48.35 (3.91%) | 46.97 | 46.67 - 48.86 | 0.4402 times | Thu 02 April 2026 | 46.53 (-6.79%) | 50.05 | 45.71 - 51.00 | 0.8227 times | Fri 27 March 2026 | 49.92 (2.23%) | 48.75 | 48.30 - 50.76 | 0.5378 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 42 and 43.93
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 43.553333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.11 (-2%) | 44.15 | 42.81 - 44.74 | 0.4355 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 2.0582 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.9578 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.8348 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.8751 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.672 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.1464 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.8319 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.6289 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.5594 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.5389 times |
Yearly price and charts TortoiseEnergy
Strong yearly Stock price targets for TortoiseEnergy TYG are 41.94 and 52.35
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 45.02 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 55.43 |
Yearly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.11 (5.4%) | 41.27 | 40.77 - 51.18 | 1.1526 times | Wed 31 December 2025 | 40.90 (-2.62%) | 42.10 | 33.73 - 48.76 | 1.5543 times | Tue 31 December 2024 | 42.00 (45.99%) | 28.89 | 28.01 - 45.82 | 0.7082 times | Fri 29 December 2023 | 28.77 (-9.44%) | 31.67 | 26.72 - 34.29 | 0.7397 times | Fri 30 December 2022 | 31.77 (13.79%) | 28.18 | 27.04 - 36.85 | 1.1664 times | Fri 31 December 2021 | 27.92 (38.91%) | 20.28 | 20.10 - 31.15 | 1.1714 times | Thu 31 December 2020 | 20.10 (0%) | 15.65 | 14.58 - 22.43 | 0.5074 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Energy TYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoiseEnergy in short term and the sell signal is strong.
TortoiseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoiseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.66 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.39 |
| 100 day DMA | 47.17 |
| 150 day DMA | 45.64 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 44.15 | 44.52 |
| 12 day EMA | 44.74 | 45.04 | 45.33 |
| 20 day EMA | 45.51 | 45.76 | 46.01 |
| 35 day EMA | 46.37 | 46.56 | 46.75 |
| 50 day EMA | 47.23 | 47.4 | 47.56 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 44.06 | 44.38 |
| 12 day SMA | 44.96 | 45.27 | 45.56 |
| 20 day SMA | 45.66 | 45.95 | 46.28 |
| 35 day SMA | 46.95 | 47.08 | 47.21 |
| 50 day SMA | 47.39 | 47.53 | 47.64 |
| 100 day SMA | 47.17 | 47.15 | 47.13 |
| 150 day SMA | 45.64 | 45.64 | 45.63 |
| 200 day SMA | 44.92 | 44.92 | 44.92 |


