TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoiseEnergy

Strong Daily Stock price targets for TortoiseEnergy TYG are 33.1 and 33.35

Daily Target 133.03
Daily Target 233.17
Daily Target 333.28
Daily Target 433.42
Daily Target 533.53

Daily price and volume Tortoise Energy

Date Closing Open Range Volume
Fri 21 June 2024 33.31 (0.27%) 33.33 33.14 - 33.39 0.8654 times
Thu 20 June 2024 33.22 (1.1%) 32.90 32.90 - 33.30 0.8392 times
Tue 18 June 2024 32.86 (0%) 32.68 32.68 - 33.08 1.4292 times
Tue 18 June 2024 32.86 (0.09%) 32.68 32.68 - 33.08 1.4292 times
Mon 17 June 2024 32.83 (-0.09%) 32.76 32.75 - 32.98 0.4939 times
Fri 14 June 2024 32.86 (-0.7%) 33.09 32.74 - 33.17 0.6731 times
Thu 13 June 2024 33.09 (-0.57%) 33.09 32.83 - 33.12 0.9484 times
Wed 12 June 2024 33.28 (-0.15%) 33.59 33.12 - 33.59 0.7605 times
Tue 11 June 2024 33.33 (0.73%) 33.11 32.91 - 33.35 1.7308 times
Mon 10 June 2024 33.09 (1.35%) 32.66 32.66 - 33.15 0.8304 times
Fri 07 June 2024 32.65 (-0.91%) 32.81 32.60 - 33.02 1.0009 times

 Daily chart TortoiseEnergy

Weekly price and charts TortoiseEnergy

Strong weekly Stock price targets for TortoiseEnergy TYG are 33 and 33.71

Weekly Target 132.42
Weekly Target 232.86
Weekly Target 333.126666666667
Weekly Target 433.57
Weekly Target 533.84

Weekly price and volumes for Tortoise Energy

Date Closing Open Range Volume
Fri 21 June 2024 33.31 (1.37%) 32.68 32.68 - 33.39 0.3864 times
Tue 18 June 2024 32.86 (0%) 32.76 32.68 - 33.08 0.2371 times
Fri 14 June 2024 32.86 (0.64%) 32.66 32.66 - 33.59 0.6096 times
Fri 07 June 2024 32.65 (-2.57%) 33.56 32.60 - 33.56 0.9378 times
Fri 31 May 2024 33.51 (1.3%) 33.24 32.50 - 33.51 1.0504 times
Fri 24 May 2024 33.08 (-3.7%) 34.35 32.96 - 35.32 1.5198 times
Fri 17 May 2024 34.35 (2.32%) 33.66 33.51 - 34.39 1.1805 times
Fri 10 May 2024 33.57 (7.12%) 31.53 31.36 - 33.70 1.6411 times
Fri 03 May 2024 31.34 (-1.04%) 31.56 30.73 - 31.76 1.0919 times
Fri 26 April 2024 31.67 (1.09%) 31.39 31.22 - 32.23 1.3453 times
Fri 19 April 2024 31.33 (2.29%) 30.85 29.54 - 31.42 0.8823 times

 weekly chart TortoiseEnergy

Monthly price and charts TortoiseEnergy

Strong monthly Stock price targets for TortoiseEnergy TYG are 32.46 and 33.45

Monthly Target 132.18
Monthly Target 232.74
Monthly Target 333.166666666667
Monthly Target 433.73
Monthly Target 534.16

Monthly price and volumes Tortoise Energy

Date Closing Open Range Volume
Fri 21 June 2024 33.31 (-0.6%) 33.56 32.60 - 33.59 0.4233 times
Fri 31 May 2024 33.51 (8.2%) 31.00 30.73 - 35.32 1.188 times
Tue 30 April 2024 30.97 (0.19%) 31.32 29.54 - 32.23 0.9521 times
Thu 28 March 2024 30.91 (5.6%) 29.49 29.07 - 30.99 1.1588 times
Thu 29 February 2024 29.27 (1.04%) 29.04 28.43 - 29.96 0.9028 times
Wed 31 January 2024 28.97 (0.7%) 28.89 28.01 - 29.79 1.0203 times
Fri 29 December 2023 28.77 (2.35%) 28.32 27.44 - 29.09 1.4619 times
Thu 30 November 2023 28.11 (1.74%) 27.53 27.49 - 29.85 1.2763 times
Tue 31 October 2023 27.63 (-4.39%) 28.88 26.77 - 29.49 0.8953 times
Fri 29 September 2023 28.90 (-4.08%) 30.38 28.89 - 30.69 0.7211 times
Thu 31 August 2023 30.13 (-1.95%) 30.60 29.63 - 31.28 0.9953 times

 monthly chart TortoiseEnergy

Indicator Analysis of TortoiseEnergy

Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Energy TYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.17

Munafa value: 60 as on Fri 21 June 2024

Munafa value: 60 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TortoiseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TortoiseEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoiseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TortoiseEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoiseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and TortoiseEnergy TYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.

TortoiseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Energy TYG

DMA (daily moving average) of Tortoise Energy TYG

DMA period DMA value
5 day DMA 33.02
12 day DMA 33.03
20 day DMA 33.02
35 day DMA 33.23
50 day DMA 32.58
100 day DMA 31.16
150 day DMA 30.32
200 day DMA 29.91

EMA (exponential moving average) of Tortoise Energy TYG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1133.0132.91
12 day EMA33.0733.0333
20 day EMA33.0733.0433.02
35 day EMA32.7632.7332.7
50 day EMA32.5532.5232.49

SMA (simple moving average) of Tortoise Energy TYG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0232.9332.9
12 day SMA33.0332.9932.96
20 day SMA33.0233.0133.06
35 day SMA33.2333.1633.1
50 day SMA32.5832.5432.5
100 day SMA31.1631.1231.07
150 day SMA30.3230.2830.25
200 day SMA29.9129.929.88

Videos related to: TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top