TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoiseEnergy

Strong intraday Stock price targets for TortoiseEnergy are 41.72 and 42.27

Intraday Target 141.61
Intraday Target 241.82
Intraday Target 342.16
Intraday Target 442.37
Intraday Target 542.71

Daily price and volume Tortoise Energy

Date Closing Open Range Volume
Thu 02 January 2025 42.03 (0.07%) 42.10 41.95 - 42.50 2.5199 times
Tue 31 December 2024 42.00 (0.07%) 42.29 41.90 - 42.49 1.0058 times
Mon 30 December 2024 41.97 (0.79%) 41.35 41.16 - 42.13 1.2313 times
Fri 27 December 2024 41.64 (-2.09%) 42.51 41.55 - 43.00 1.0193 times
Thu 26 December 2024 42.53 (-1.66%) 43.07 42.35 - 43.07 1.4339 times
Tue 24 December 2024 43.25 (1.86%) 42.31 42.10 - 43.52 0.4149 times
Mon 23 December 2024 42.46 (0.83%) 42.42 42.05 - 42.68 0.5782 times
Fri 20 December 2024 42.11 (1.96%) 41.72 41.48 - 42.16 0.6805 times
Thu 19 December 2024 41.30 (-1.5%) 42.27 41.03 - 42.27 0.5875 times
Wed 18 December 2024 41.93 (-1.67%) 42.94 41.73 - 43.00 0.5286 times
Tue 17 December 2024 42.64 (-1.59%) 43.25 42.61 - 43.25 0.5907 times

 Daily chart TortoiseEnergy

Weekly price and charts TortoiseEnergy

Strong weekly Stock price targets for TortoiseEnergy TYG are 41.6 and 42.94

Weekly Target 140.56
Weekly Target 241.29
Weekly Target 341.896666666667
Weekly Target 442.63
Weekly Target 543.24

Weekly price and volumes for Tortoise Energy

Date Closing Open Range Volume
Thu 02 January 2025 42.03 (0.94%) 41.35 41.16 - 42.50 2.0058 times
Fri 27 December 2024 41.64 (-1.12%) 42.42 41.55 - 43.52 1.4531 times
Fri 20 December 2024 42.11 (-3.22%) 43.79 41.03 - 43.79 1.5124 times
Fri 13 December 2024 43.51 (-1.16%) 45.51 42.79 - 45.82 1.1807 times
Thu 05 December 2024 44.02 (-1.61%) 44.40 44.02 - 44.92 0.1756 times
Tue 26 November 2024 44.74 (-0.47%) 44.82 44.26 - 45.31 0.3498 times
Fri 22 November 2024 44.95 (4.95%) 43.03 43.03 - 45.34 1.1508 times
Fri 15 November 2024 42.83 (-0.05%) 42.81 42.26 - 43.90 0.7297 times
Fri 08 November 2024 42.85 (6.62%) 39.92 39.90 - 43.08 0.9183 times
Fri 01 November 2024 40.19 (-1.81%) 40.56 39.89 - 40.95 0.5236 times
Fri 25 October 2024 40.93 (0.47%) 41.06 40.18 - 41.22 0.5384 times

 weekly chart TortoiseEnergy

Monthly price and charts TortoiseEnergy

Strong monthly Stock price targets for TortoiseEnergy TYG are 41.72 and 42.27

Monthly Target 141.61
Monthly Target 241.82
Monthly Target 342.16
Monthly Target 442.37
Monthly Target 542.71

Monthly price and volumes Tortoise Energy

Date Closing Open Range Volume
Thu 02 January 2025 42.03 (0.07%) 42.10 41.95 - 42.50 0.2636 times
Tue 31 December 2024 42.00 (-6.12%) 44.92 41.03 - 45.82 1.2672 times
Tue 26 November 2024 44.74 (10.93%) 40.74 39.90 - 45.34 0.8417 times
Thu 31 October 2024 40.33 (2.75%) 39.45 39.11 - 41.46 0.7186 times
Mon 30 September 2024 39.25 (6.77%) 36.70 35.47 - 39.98 0.9905 times
Fri 30 August 2024 36.76 (4.73%) 35.23 33.09 - 37.37 1.1812 times
Wed 31 July 2024 35.10 (0.66%) 35.00 34.37 - 36.10 1.0301 times
Fri 28 June 2024 34.87 (4.06%) 33.56 32.60 - 34.99 0.9365 times
Fri 31 May 2024 33.51 (8.2%) 31.00 30.73 - 35.32 1.538 times
Tue 30 April 2024 30.97 (0.19%) 31.32 29.54 - 32.23 1.2325 times
Thu 28 March 2024 30.91 (5.6%) 29.49 29.07 - 30.99 1.5001 times

 monthly chart TortoiseEnergy

Indicator Analysis of TortoiseEnergy

Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Energy TYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 02 January 2025

Munafa value: 35 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoiseEnergy in short term and the sell signal is strong.

TortoiseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoiseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoiseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.08 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.

TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Energy TYG

DMA (daily moving average) of Tortoise Energy TYG

DMA period DMA value
5 day DMA 42.03
12 day DMA 42.27
20 day DMA 43.01
35 day DMA 43.2
50 day DMA 42.37
100 day DMA 39.97
150 day DMA 38.09
200 day DMA 36.52

EMA (exponential moving average) of Tortoise Energy TYG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0842.1142.17
12 day EMA42.442.4742.55
20 day EMA42.6242.6842.75
35 day EMA42.442.4242.45
50 day EMA42.1742.1842.19

SMA (simple moving average) of Tortoise Energy TYG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0342.2842.37
12 day SMA42.2742.3942.48
20 day SMA43.0143.1443.27
35 day SMA43.243.1443.08
50 day SMA42.3742.3342.3
100 day SMA39.9739.939.83
150 day SMA38.0938.0337.97
200 day SMA36.5236.4536.39

Videos related to: TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top