TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 32.59 and 33.02
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 32.923333333333 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.35 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 32.86 (-0.7%) | 33.09 | 32.74 - 33.17 | 0.5364 times | Thu 13 June 2024 | 33.09 (-0.57%) | 33.09 | 32.83 - 33.12 | 0.7558 times | Wed 12 June 2024 | 33.28 (-0.15%) | 33.59 | 33.12 - 33.59 | 0.6061 times | Tue 11 June 2024 | 33.33 (0.73%) | 33.11 | 32.91 - 33.35 | 1.3793 times | Mon 10 June 2024 | 33.09 (1.35%) | 32.66 | 32.66 - 33.15 | 0.6618 times | Fri 07 June 2024 | 32.65 (-0.91%) | 32.81 | 32.60 - 33.02 | 0.7976 times | Thu 06 June 2024 | 32.95 (0.18%) | 32.89 | 32.75 - 33.02 | 0.7384 times | Wed 05 June 2024 | 32.89 (0.37%) | 32.81 | 32.67 - 32.91 | 1.1634 times | Tue 04 June 2024 | 32.77 (-1.3%) | 32.97 | 32.63 - 33.01 | 2.3581 times | Mon 03 June 2024 | 33.20 (-0.93%) | 33.56 | 32.90 - 33.56 | 1.0031 times | Fri 31 May 2024 | 33.51 (2.48%) | 33.34 | 32.84 - 33.51 | 2.372 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 32.76 and 33.69
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.036666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 32.86 (0.64%) | 32.66 | 32.66 - 33.59 | 0.5375 times | Fri 07 June 2024 | 32.65 (-2.57%) | 33.56 | 32.60 - 33.56 | 0.827 times | Fri 31 May 2024 | 33.51 (1.3%) | 33.24 | 32.50 - 33.51 | 0.9263 times | Fri 24 May 2024 | 33.08 (-3.7%) | 34.35 | 32.96 - 35.32 | 1.3402 times | Fri 17 May 2024 | 34.35 (2.32%) | 33.66 | 33.51 - 34.39 | 1.0409 times | Fri 10 May 2024 | 33.57 (7.12%) | 31.53 | 31.36 - 33.70 | 1.4472 times | Fri 03 May 2024 | 31.34 (-1.04%) | 31.56 | 30.73 - 31.76 | 0.9629 times | Fri 26 April 2024 | 31.67 (1.09%) | 31.39 | 31.22 - 32.23 | 1.1862 times | Fri 19 April 2024 | 31.33 (2.29%) | 30.85 | 29.54 - 31.42 | 0.778 times | Fri 12 April 2024 | 30.63 (-2.55%) | 31.49 | 30.57 - 31.89 | 0.9538 times | Fri 05 April 2024 | 31.43 (1.68%) | 31.32 | 30.91 - 31.74 | 1.0432 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 32.24 and 33.23
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 33.016666666667 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 32.86 (-1.94%) | 33.56 | 32.60 - 33.59 | 0.3054 times | Fri 31 May 2024 | 33.51 (8.2%) | 31.00 | 30.73 - 35.32 | 1.2027 times | Tue 30 April 2024 | 30.97 (0.19%) | 31.32 | 29.54 - 32.23 | 0.9638 times | Thu 28 March 2024 | 30.91 (5.6%) | 29.49 | 29.07 - 30.99 | 1.1731 times | Thu 29 February 2024 | 29.27 (1.04%) | 29.04 | 28.43 - 29.96 | 0.9139 times | Wed 31 January 2024 | 28.97 (0.7%) | 28.89 | 28.01 - 29.79 | 1.0329 times | Fri 29 December 2023 | 28.77 (2.35%) | 28.32 | 27.44 - 29.09 | 1.4799 times | Thu 30 November 2023 | 28.11 (1.74%) | 27.53 | 27.49 - 29.85 | 1.292 times | Tue 31 October 2023 | 27.63 (-4.39%) | 28.88 | 26.77 - 29.49 | 0.9063 times | Fri 29 September 2023 | 28.90 (-4.08%) | 30.38 | 28.89 - 30.69 | 0.73 times | Thu 31 August 2023 | 30.13 (-1.95%) | 30.60 | 29.63 - 31.28 | 1.0075 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoiseEnergy in short term but the sell signal is initial and weak.
TortoiseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.36 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.43 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.12 | 33.14 |
| 12 day EMA | 33.09 | 33.13 | 33.14 |
| 20 day EMA | 33.08 | 33.1 | 33.1 |
| 35 day EMA | 32.75 | 32.74 | 32.72 |
| 50 day EMA | 32.39 | 32.37 | 32.34 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.09 | 33.06 |
| 12 day SMA | 33.03 | 33.01 | 33.02 |
| 20 day SMA | 33.36 | 33.43 | 33.47 |
| 35 day SMA | 32.97 | 32.94 | 32.91 |
| 50 day SMA | 32.43 | 32.39 | 32.36 |
| 100 day SMA | 30.96 | 30.92 | 30.88 |
| 150 day SMA | 30.16 | 30.14 | 30.1 |
| 200 day SMA | 29.84 | 29.82 | 29.8 |
Videos related to: TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance