TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong intraday Stock price targets for TortoiseEnergy are 41.72 and 42.27
Intraday Target 1 | 41.61 |
Intraday Target 2 | 41.82 |
Intraday Target 3 | 42.16 |
Intraday Target 4 | 42.37 |
Intraday Target 5 | 42.71 |
Daily price and volume Tortoise Energy
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 42.03 (0.07%) | 42.10 | 41.95 - 42.50 | 2.5199 times | Tue 31 December 2024 | 42.00 (0.07%) | 42.29 | 41.90 - 42.49 | 1.0058 times | Mon 30 December 2024 | 41.97 (0.79%) | 41.35 | 41.16 - 42.13 | 1.2313 times | Fri 27 December 2024 | 41.64 (-2.09%) | 42.51 | 41.55 - 43.00 | 1.0193 times | Thu 26 December 2024 | 42.53 (-1.66%) | 43.07 | 42.35 - 43.07 | 1.4339 times | Tue 24 December 2024 | 43.25 (1.86%) | 42.31 | 42.10 - 43.52 | 0.4149 times | Mon 23 December 2024 | 42.46 (0.83%) | 42.42 | 42.05 - 42.68 | 0.5782 times | Fri 20 December 2024 | 42.11 (1.96%) | 41.72 | 41.48 - 42.16 | 0.6805 times | Thu 19 December 2024 | 41.30 (-1.5%) | 42.27 | 41.03 - 42.27 | 0.5875 times | Wed 18 December 2024 | 41.93 (-1.67%) | 42.94 | 41.73 - 43.00 | 0.5286 times | Tue 17 December 2024 | 42.64 (-1.59%) | 43.25 | 42.61 - 43.25 | 0.5907 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 41.6 and 42.94
Weekly Target 1 | 40.56 |
Weekly Target 2 | 41.29 |
Weekly Target 3 | 41.896666666667 |
Weekly Target 4 | 42.63 |
Weekly Target 5 | 43.24 |
Weekly price and volumes for Tortoise Energy
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 42.03 (0.94%) | 41.35 | 41.16 - 42.50 | 2.0058 times | Fri 27 December 2024 | 41.64 (-1.12%) | 42.42 | 41.55 - 43.52 | 1.4531 times | Fri 20 December 2024 | 42.11 (-3.22%) | 43.79 | 41.03 - 43.79 | 1.5124 times | Fri 13 December 2024 | 43.51 (-1.16%) | 45.51 | 42.79 - 45.82 | 1.1807 times | Thu 05 December 2024 | 44.02 (-1.61%) | 44.40 | 44.02 - 44.92 | 0.1756 times | Tue 26 November 2024 | 44.74 (-0.47%) | 44.82 | 44.26 - 45.31 | 0.3498 times | Fri 22 November 2024 | 44.95 (4.95%) | 43.03 | 43.03 - 45.34 | 1.1508 times | Fri 15 November 2024 | 42.83 (-0.05%) | 42.81 | 42.26 - 43.90 | 0.7297 times | Fri 08 November 2024 | 42.85 (6.62%) | 39.92 | 39.90 - 43.08 | 0.9183 times | Fri 01 November 2024 | 40.19 (-1.81%) | 40.56 | 39.89 - 40.95 | 0.5236 times | Fri 25 October 2024 | 40.93 (0.47%) | 41.06 | 40.18 - 41.22 | 0.5384 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.72 and 42.27
Monthly Target 1 | 41.61 |
Monthly Target 2 | 41.82 |
Monthly Target 3 | 42.16 |
Monthly Target 4 | 42.37 |
Monthly Target 5 | 42.71 |
Monthly price and volumes Tortoise Energy
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 42.03 (0.07%) | 42.10 | 41.95 - 42.50 | 0.2636 times | Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 1.2672 times | Tue 26 November 2024 | 44.74 (10.93%) | 40.74 | 39.90 - 45.34 | 0.8417 times | Thu 31 October 2024 | 40.33 (2.75%) | 39.45 | 39.11 - 41.46 | 0.7186 times | Mon 30 September 2024 | 39.25 (6.77%) | 36.70 | 35.47 - 39.98 | 0.9905 times | Fri 30 August 2024 | 36.76 (4.73%) | 35.23 | 33.09 - 37.37 | 1.1812 times | Wed 31 July 2024 | 35.10 (0.66%) | 35.00 | 34.37 - 36.10 | 1.0301 times | Fri 28 June 2024 | 34.87 (4.06%) | 33.56 | 32.60 - 34.99 | 0.9365 times | Fri 31 May 2024 | 33.51 (8.2%) | 31.00 | 30.73 - 35.32 | 1.538 times | Tue 30 April 2024 | 30.97 (0.19%) | 31.32 | 29.54 - 32.23 | 1.2325 times | Thu 28 March 2024 | 30.91 (5.6%) | 29.49 | 29.07 - 30.99 | 1.5001 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Energy TYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoiseEnergy in short term and the sell signal is strong.
TortoiseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
DMA period | DMA value |
5 day DMA | 42.03 |
12 day DMA | 42.27 |
20 day DMA | 43.01 |
35 day DMA | 43.2 |
50 day DMA | 42.37 |
100 day DMA | 39.97 |
150 day DMA | 38.09 |
200 day DMA | 36.52 |
EMA (exponential moving average) of Tortoise Energy TYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.08 | 42.11 | 42.17 |
12 day EMA | 42.4 | 42.47 | 42.55 |
20 day EMA | 42.62 | 42.68 | 42.75 |
35 day EMA | 42.4 | 42.42 | 42.45 |
50 day EMA | 42.17 | 42.18 | 42.19 |
SMA (simple moving average) of Tortoise Energy TYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.03 | 42.28 | 42.37 |
12 day SMA | 42.27 | 42.39 | 42.48 |
20 day SMA | 43.01 | 43.14 | 43.27 |
35 day SMA | 43.2 | 43.14 | 43.08 |
50 day SMA | 42.37 | 42.33 | 42.3 |
100 day SMA | 39.97 | 39.9 | 39.83 |
150 day SMA | 38.09 | 38.03 | 37.97 |
200 day SMA | 36.52 | 36.45 | 36.39 |