TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 33.1 and 33.35
Daily Target 1 | 33.03 |
Daily Target 2 | 33.17 |
Daily Target 3 | 33.28 |
Daily Target 4 | 33.42 |
Daily Target 5 | 33.53 |
Daily price and volume Tortoise Energy
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 33.31 (0.27%) | 33.33 | 33.14 - 33.39 | 0.8654 times | Thu 20 June 2024 | 33.22 (1.1%) | 32.90 | 32.90 - 33.30 | 0.8392 times | Tue 18 June 2024 | 32.86 (0%) | 32.68 | 32.68 - 33.08 | 1.4292 times | Tue 18 June 2024 | 32.86 (0.09%) | 32.68 | 32.68 - 33.08 | 1.4292 times | Mon 17 June 2024 | 32.83 (-0.09%) | 32.76 | 32.75 - 32.98 | 0.4939 times | Fri 14 June 2024 | 32.86 (-0.7%) | 33.09 | 32.74 - 33.17 | 0.6731 times | Thu 13 June 2024 | 33.09 (-0.57%) | 33.09 | 32.83 - 33.12 | 0.9484 times | Wed 12 June 2024 | 33.28 (-0.15%) | 33.59 | 33.12 - 33.59 | 0.7605 times | Tue 11 June 2024 | 33.33 (0.73%) | 33.11 | 32.91 - 33.35 | 1.7308 times | Mon 10 June 2024 | 33.09 (1.35%) | 32.66 | 32.66 - 33.15 | 0.8304 times | Fri 07 June 2024 | 32.65 (-0.91%) | 32.81 | 32.60 - 33.02 | 1.0009 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 33 and 33.71
Weekly Target 1 | 32.42 |
Weekly Target 2 | 32.86 |
Weekly Target 3 | 33.126666666667 |
Weekly Target 4 | 33.57 |
Weekly Target 5 | 33.84 |
Weekly price and volumes for Tortoise Energy
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 33.31 (1.37%) | 32.68 | 32.68 - 33.39 | 0.3864 times | Tue 18 June 2024 | 32.86 (0%) | 32.76 | 32.68 - 33.08 | 0.2371 times | Fri 14 June 2024 | 32.86 (0.64%) | 32.66 | 32.66 - 33.59 | 0.6096 times | Fri 07 June 2024 | 32.65 (-2.57%) | 33.56 | 32.60 - 33.56 | 0.9378 times | Fri 31 May 2024 | 33.51 (1.3%) | 33.24 | 32.50 - 33.51 | 1.0504 times | Fri 24 May 2024 | 33.08 (-3.7%) | 34.35 | 32.96 - 35.32 | 1.5198 times | Fri 17 May 2024 | 34.35 (2.32%) | 33.66 | 33.51 - 34.39 | 1.1805 times | Fri 10 May 2024 | 33.57 (7.12%) | 31.53 | 31.36 - 33.70 | 1.6411 times | Fri 03 May 2024 | 31.34 (-1.04%) | 31.56 | 30.73 - 31.76 | 1.0919 times | Fri 26 April 2024 | 31.67 (1.09%) | 31.39 | 31.22 - 32.23 | 1.3453 times | Fri 19 April 2024 | 31.33 (2.29%) | 30.85 | 29.54 - 31.42 | 0.8823 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 32.46 and 33.45
Monthly Target 1 | 32.18 |
Monthly Target 2 | 32.74 |
Monthly Target 3 | 33.166666666667 |
Monthly Target 4 | 33.73 |
Monthly Target 5 | 34.16 |
Monthly price and volumes Tortoise Energy
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 33.31 (-0.6%) | 33.56 | 32.60 - 33.59 | 0.4233 times | Fri 31 May 2024 | 33.51 (8.2%) | 31.00 | 30.73 - 35.32 | 1.188 times | Tue 30 April 2024 | 30.97 (0.19%) | 31.32 | 29.54 - 32.23 | 0.9521 times | Thu 28 March 2024 | 30.91 (5.6%) | 29.49 | 29.07 - 30.99 | 1.1588 times | Thu 29 February 2024 | 29.27 (1.04%) | 29.04 | 28.43 - 29.96 | 0.9028 times | Wed 31 January 2024 | 28.97 (0.7%) | 28.89 | 28.01 - 29.79 | 1.0203 times | Fri 29 December 2023 | 28.77 (2.35%) | 28.32 | 27.44 - 29.09 | 1.4619 times | Thu 30 November 2023 | 28.11 (1.74%) | 27.53 | 27.49 - 29.85 | 1.2763 times | Tue 31 October 2023 | 27.63 (-4.39%) | 28.88 | 26.77 - 29.49 | 0.8953 times | Fri 29 September 2023 | 28.90 (-4.08%) | 30.38 | 28.89 - 30.69 | 0.7211 times | Thu 31 August 2023 | 30.13 (-1.95%) | 30.60 | 29.63 - 31.28 | 0.9953 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Energy TYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.17
Munafa value: 60 as on Fri 21 June 2024
![Munafa value: 60 as on Fri 21 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+21+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TortoiseEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and TortoiseEnergy TYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
DMA period | DMA value |
5 day DMA | 33.02 |
12 day DMA | 33.03 |
20 day DMA | 33.02 |
35 day DMA | 33.23 |
50 day DMA | 32.58 |
100 day DMA | 31.16 |
150 day DMA | 30.32 |
200 day DMA | 29.91 |
EMA (exponential moving average) of Tortoise Energy TYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.11 | 33.01 | 32.91 |
12 day EMA | 33.07 | 33.03 | 33 |
20 day EMA | 33.07 | 33.04 | 33.02 |
35 day EMA | 32.76 | 32.73 | 32.7 |
50 day EMA | 32.55 | 32.52 | 32.49 |
SMA (simple moving average) of Tortoise Energy TYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.02 | 32.93 | 32.9 |
12 day SMA | 33.03 | 32.99 | 32.96 |
20 day SMA | 33.02 | 33.01 | 33.06 |
35 day SMA | 33.23 | 33.16 | 33.1 |
50 day SMA | 32.58 | 32.54 | 32.5 |
100 day SMA | 31.16 | 31.12 | 31.07 |
150 day SMA | 30.32 | 30.28 | 30.25 |
200 day SMA | 29.91 | 29.9 | 29.88 |