Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 33.82 and 34.33
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 33.913333333333 |
| Intraday Target 4 | 34.24 |
| Intraday Target 5 | 34.42 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.05 (1.16%) | 33.78 | 33.59 - 34.10 | 0.5446 times | Thu 16 April 2026 | 33.66 (0.27%) | 33.65 | 33.25 - 33.70 | 2.2937 times | Wed 15 April 2026 | 33.57 (0.18%) | 33.52 | 33.38 - 33.66 | 0.3355 times | Tue 14 April 2026 | 33.51 (1.39%) | 33.01 | 32.84 - 33.61 | 0.8553 times | Mon 13 April 2026 | 33.05 (0.73%) | 32.63 | 32.61 - 33.31 | 1.6942 times | Fri 10 April 2026 | 32.81 (0.03%) | 32.94 | 32.74 - 33.09 | 0.6381 times | Thu 09 April 2026 | 32.80 (0.37%) | 32.51 | 32.51 - 33.13 | 0.484 times | Wed 08 April 2026 | 32.68 (1.93%) | 32.52 | 32.44 - 32.83 | 0.5226 times | Tue 07 April 2026 | 32.06 (-0.03%) | 31.90 | 31.86 - 32.12 | 1.0451 times | Mon 06 April 2026 | 32.07 (0.38%) | 32.03 | 31.91 - 32.40 | 1.5869 times | Thu 02 April 2026 | 31.95 (-0.09%) | 31.74 | 31.74 - 32.60 | 1.0011 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.33 and 34.82
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.586666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.05 (3.78%) | 32.63 | 32.61 - 34.10 | 1.0822 times | Fri 10 April 2026 | 32.81 (2.69%) | 32.03 | 31.86 - 33.13 | 0.8086 times | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 0.792 times | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 2.0666 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.7965 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.31 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 0.9751 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.1243 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.8726 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.1721 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 0.973 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.84 and 35.31
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.05 (7.79%) | 31.63 | 31.63 - 34.10 | 0.5167 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.2679 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9672 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8117 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3391 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7814 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9976 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9955 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.067 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.256 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0046 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.29 and 35.86
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 31.69 |
| Yearly Target 3 | 32.893333333333 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 36.46 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.05 (4.26%) | 32.80 | 30.53 - 34.10 | 0.3195 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.2027 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0435 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.3684 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.5868 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.1213 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3579 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.61
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.97 |
| 150 day DMA | 33.31 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.33 | 33.17 |
| 12 day EMA | 33 | 32.81 | 32.66 |
| 20 day EMA | 32.71 | 32.57 | 32.45 |
| 35 day EMA | 32.64 | 32.56 | 32.5 |
| 50 day EMA | 32.76 | 32.71 | 32.67 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.32 | 33.15 |
| 12 day SMA | 32.85 | 32.64 | 32.42 |
| 20 day SMA | 32.25 | 32.13 | 32.05 |
| 35 day SMA | 32.33 | 32.31 | 32.3 |
| 50 day SMA | 32.6 | 32.59 | 32.57 |
| 100 day SMA | 32.97 | 32.96 | 32.96 |
| 150 day SMA | 33.31 | 33.31 | 33.31 |
| 200 day SMA | 33.19 | 33.18 | 33.17 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
