ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 34.09 and 34.59

Intraday Target 133.99
Intraday Target 234.18
Intraday Target 334.49
Intraday Target 434.68
Intraday Target 534.99

Daily price and volume Tri Continental

Date Closing Open Range Volume
Fri 30 October 2026 34.37 (-0.64%) 34.53 34.30 - 34.80 0.8621 times
Thu 29 October 2026 34.59 (-0.06%) 34.45 34.43 - 34.82 0.9263 times
Wed 28 October 2026 34.61 (0.12%) 34.59 34.48 - 34.87 1.1222 times
Tue 27 October 2026 34.57 (0.38%) 34.44 34.44 - 34.84 0.8621 times
Mon 26 October 2026 34.44 (-0.14%) 34.59 34.38 - 34.77 1.4927 times
Fri 23 October 2026 34.49 (-0.2%) 34.56 34.37 - 34.73 1.4321 times
Thu 22 October 2026 34.56 (0.06%) 34.47 34.30 - 34.82 1.4713 times
Wed 21 October 2026 34.54 (0.14%) 34.59 34.54 - 34.83 0.3563 times
Tue 20 October 2026 34.49 (-0.14%) 34.48 34.38 - 34.76 0.9191 times
Mon 19 October 2026 34.54 (-0.17%) 34.80 34.40 - 34.86 0.5558 times
Fri 16 October 2026 34.60 (0.35%) 34.63 34.58 - 35.19 1.0046 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34.05 and 34.62

Weekly Target 133.94
Weekly Target 234.16
Weekly Target 334.513333333333
Weekly Target 434.73
Weekly Target 535.08

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Fri 30 October 2026 34.37 (-0.35%) 34.59 34.30 - 34.87 0.9457 times
Fri 23 October 2026 34.49 (-0.32%) 34.80 34.30 - 34.86 0.8503 times
Fri 16 October 2026 34.60 (-0.52%) 34.79 34.46 - 35.25 0.842 times
Fri 09 October 2026 34.78 (1.4%) 34.30 34.00 - 35.02 1.1575 times
Fri 02 October 2026 34.30 (-0.92%) 34.57 34.02 - 35.01 0.8247 times
Fri 25 September 2026 34.62 (0.12%) 34.78 34.34 - 35.25 1.6149 times
Fri 18 September 2026 34.58 (-0.97%) 34.61 34.16 - 34.99 1.1728 times
Fri 11 September 2026 34.92 (-1.88%) 35.45 34.43 - 35.59 0.778 times
Fri 04 September 2026 35.59 (0%) 35.50 35.06 - 35.98 0.8017 times
Fri 28 August 2026 35.59 (0%) 35.70 35.34 - 35.96 1.0122 times
Fri 21 August 2026 35.59 (-0.97%) 36.09 35.00 - 36.42 0.691 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.19 and 35.44

Monthly Target 133.29
Monthly Target 233.83
Monthly Target 334.54
Monthly Target 435.08
Monthly Target 535.79

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 30 October 2026 34.37 (0.09%) 34.25 34.00 - 35.25 0.8787 times
Wed 30 September 2026 34.34 (-3.46%) 35.47 34.04 - 35.98 0.9826 times
Mon 31 August 2026 35.57 (1.98%) 34.86 34.86 - 36.55 0.8321 times
Fri 31 July 2026 34.88 (1.34%) 34.60 34.42 - 36.05 0.9704 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.1284 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.7153 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 1.0052 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.4702 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.076 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.9412 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.4892 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 32.45 and 38.47

Yearly Target 127.8
Yearly Target 231.08
Yearly Target 333.816666666667
Yearly Target 437.1
Yearly Target 539.84

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 30 October 2026 34.37 (5.24%) 32.80 30.53 - 36.55 0.7441 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 1.1345 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 0.9851 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 1.2665 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.4674 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 1.0579 times
Thu 31 December 2020 29.47 (0%) 26.44 25.20 - 29.87 0.3445 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.

TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.52
12 day DMA 34.52
20 day DMA 34.54
35 day DMA 34.53
50 day DMA 34.79
100 day DMA 34.98
150 day DMA 34.65
200 day DMA 34.18

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.534.5634.55
12 day EMA34.5334.5634.55
20 day EMA34.5534.5734.57
35 day EMA34.6934.7134.72
50 day EMA34.8434.8634.87

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.5434.53
12 day SMA34.5234.5334.55
20 day SMA34.5434.5434.52
35 day SMA34.5334.5434.55
50 day SMA34.7934.8134.84
100 day SMA34.9834.9834.98
150 day SMA34.6534.6334.6
200 day SMA34.1834.1734.16

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top