ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 34.85 and 35.28

Intraday Target 134.5
Intraday Target 234.77
Intraday Target 334.926666666667
Intraday Target 435.2
Intraday Target 535.36

Daily price and volume Tri Continental

Date Closing Open Range Volume
Mon 21 September 2026 35.05 (1.36%) 34.78 34.65 - 35.08 1.6671 times
Fri 18 September 2026 34.58 (-0.06%) 34.67 34.39 - 34.99 0.7516 times
Thu 17 September 2026 34.60 (0.58%) 34.54 34.40 - 34.83 1.3638 times
Wed 16 September 2026 34.40 (0.41%) 34.47 34.16 - 34.64 1.2134 times
Tue 15 September 2026 34.26 (-0.93%) 34.39 34.26 - 34.50 1.0659 times
Mon 14 September 2026 34.58 (-0.97%) 34.61 34.22 - 34.65 0.6149 times
Fri 11 September 2026 34.92 (0.46%) 34.96 34.89 - 35.10 1.2599 times
Thu 10 September 2026 34.76 (-1.11%) 35.08 34.43 - 35.08 1.0495 times
Wed 09 September 2026 35.15 (-0.11%) 35.25 34.98 - 35.25 0.7734 times
Tue 08 September 2026 35.19 (-1.12%) 35.45 35.19 - 35.59 0.2405 times
Fri 04 September 2026 35.59 (-0.36%) 35.73 35.50 - 35.98 0.2432 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34.85 and 35.28

Weekly Target 134.5
Weekly Target 234.77
Weekly Target 334.926666666667
Weekly Target 435.2
Weekly Target 535.36

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Mon 21 September 2026 35.05 (1.36%) 34.78 34.65 - 35.08 0.4561 times
Fri 18 September 2026 34.58 (-0.97%) 34.61 34.16 - 34.99 1.3706 times
Fri 11 September 2026 34.92 (-1.88%) 35.45 34.43 - 35.59 0.9092 times
Fri 04 September 2026 35.59 (0%) 35.50 35.06 - 35.98 0.9369 times
Fri 28 August 2026 35.59 (0%) 35.70 35.34 - 35.96 1.1829 times
Fri 21 August 2026 35.59 (-0.97%) 36.09 35.00 - 36.42 0.8075 times
Fri 14 August 2026 35.94 (0.59%) 35.81 35.61 - 36.55 1.3795 times
Fri 07 August 2026 35.73 (2.44%) 34.86 34.86 - 36.00 0.7814 times
Fri 31 July 2026 34.88 (0.03%) 35.11 34.44 - 36.00 0.9593 times
Fri 24 July 2026 34.87 (-0.37%) 35.00 34.42 - 36.00 1.2165 times
Fri 17 July 2026 35.00 (-1.27%) 35.36 34.65 - 35.82 1.064 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 33.7 and 35.52

Monthly Target 133.24
Monthly Target 234.15
Monthly Target 335.063333333333
Monthly Target 435.97
Monthly Target 536.88

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Mon 21 September 2026 35.05 (-1.46%) 35.47 34.16 - 35.98 0.592 times
Mon 31 August 2026 35.57 (1.98%) 34.86 34.86 - 36.55 0.8131 times
Fri 31 July 2026 34.88 (1.34%) 34.60 34.42 - 36.05 0.9482 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.1026 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.6989 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.9823 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.4366 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.0514 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.9197 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.4552 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8853 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 32.79 and 38.81

Yearly Target 128.02
Yearly Target 231.54
Yearly Target 334.043333333333
Yearly Target 437.56
Yearly Target 540.06

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Mon 21 September 2026 35.05 (7.32%) 32.80 30.53 - 36.55 0.6595 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 1.1498 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 0.9985 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 1.2836 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.4872 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 1.0722 times
Thu 31 December 2020 29.47 (0%) 26.44 25.20 - 29.87 0.3491 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tri Continental TY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.79

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.73 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.58
12 day DMA 34.9
20 day DMA 35.15
35 day DMA 35.38
50 day DMA 35.26
100 day DMA 35.02
150 day DMA 34.25
200 day DMA 34

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7434.5934.59
12 day EMA34.8634.8334.88
20 day EMA35.0135.0135.06
35 day EMA35.1335.1335.16
50 day EMA35.1835.1935.22

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5834.4834.55
12 day SMA34.934.9435
20 day SMA35.1535.1835.23
35 day SMA35.3835.3735.38
50 day SMA35.2635.2735.29
100 day SMA35.0235.0135
150 day SMA34.2534.2334.23
200 day SMA343434

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top