Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 33.41 and 33.75
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 33.31 |
| Intraday Target 3 | 33.5 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 33.84 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.46 (0.06%) | 33.35 | 33.35 - 33.69 | 1.2634 times | Mon 09 February 2026 | 33.44 (0.75%) | 33.20 | 33.12 - 33.49 | 0.9616 times | Fri 06 February 2026 | 33.19 (0.97%) | 32.95 | 32.95 - 33.28 | 0.9437 times | Thu 05 February 2026 | 32.87 (-0.69%) | 33.05 | 32.82 - 33.32 | 1.7928 times | Wed 04 February 2026 | 33.10 (0.06%) | 33.05 | 33.00 - 33.28 | 0.8363 times | Tue 03 February 2026 | 33.08 (-0.84%) | 33.28 | 33.01 - 33.41 | 1.0614 times | Mon 02 February 2026 | 33.36 (0.3%) | 33.20 | 33.20 - 33.46 | 0.7852 times | Fri 30 January 2026 | 33.26 (-0.33%) | 33.35 | 33.16 - 33.40 | 0.7621 times | Thu 29 January 2026 | 33.37 (0.24%) | 33.43 | 33.11 - 33.49 | 0.8491 times | Wed 28 January 2026 | 33.29 (-0.27%) | 33.47 | 33.19 - 33.49 | 0.7442 times | Tue 27 January 2026 | 33.38 (0.15%) | 33.34 | 33.26 - 33.43 | 0.7545 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.29 and 33.86
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.46 (0.81%) | 33.20 | 33.12 - 33.69 | 0.5029 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.225 times | Fri 30 January 2026 | 33.26 (0%) | 33.34 | 33.11 - 33.54 | 0.8521 times | Fri 23 January 2026 | 33.26 (0.64%) | 32.93 | 32.53 - 33.33 | 1.0649 times | Fri 16 January 2026 | 33.05 (-0.63%) | 33.10 | 33.01 - 33.47 | 0.7989 times | Fri 09 January 2026 | 33.26 (1.93%) | 32.57 | 32.57 - 33.31 | 0.9793 times | Fri 02 January 2026 | 32.63 (-0.34%) | 32.72 | 32.55 - 32.88 | 0.7718 times | Mon 29 December 2025 | 32.74 (0.03%) | 32.72 | 32.55 - 32.81 | 0.2671 times | Fri 26 December 2025 | 32.73 (0.31%) | 33.48 | 32.38 - 33.48 | 1.5944 times | Fri 19 December 2025 | 32.63 (0.68%) | 32.44 | 31.93 - 33.04 | 1.9436 times | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.251 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.14 and 34.01
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 33.323333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.46 (0.6%) | 33.20 | 32.82 - 33.69 | 0.3715 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8513 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4043 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8194 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0463 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.044 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.119 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.3172 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0536 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9734 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.6467 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 33 and 34.16
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 33.226666666667 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.46 (2.45%) | 32.80 | 32.53 - 33.69 | 0.1078 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.2408 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0765 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.4117 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.637 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.1568 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3693 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.27 |
| 100 day DMA | 33.65 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.23 | 33.12 |
| 12 day EMA | 33.23 | 33.19 | 33.14 |
| 20 day EMA | 33.21 | 33.18 | 33.15 |
| 35 day EMA | 33.28 | 33.27 | 33.26 |
| 50 day EMA | 33.33 | 33.32 | 33.31 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.14 | 33.12 |
| 12 day SMA | 33.26 | 33.24 | 33.22 |
| 20 day SMA | 33.19 | 33.17 | 33.16 |
| 35 day SMA | 33.04 | 33 | 32.96 |
| 50 day SMA | 33.27 | 33.29 | 33.3 |
| 100 day SMA | 33.65 | 33.65 | 33.65 |
| 150 day SMA | 33.42 | 33.41 | 33.4 |
| 200 day SMA | 32.81 | 32.78 | 32.76 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
