Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 32.16 and 32.65
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.24 |
| Intraday Target 3 | 32.56 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 33.05 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.41 (-7.35%) | 32.50 | 32.39 - 32.88 | 1.7062 times | Thu 11 December 2025 | 34.98 (0.34%) | 34.89 | 34.73 - 35.05 | 0.6929 times | Wed 10 December 2025 | 34.86 (0.72%) | 34.59 | 34.55 - 34.95 | 1.4092 times | Tue 09 December 2025 | 34.61 (-0.09%) | 34.70 | 34.54 - 34.82 | 1.2269 times | Mon 08 December 2025 | 34.64 (-0.4%) | 34.76 | 34.64 - 34.91 | 0.6017 times | Fri 05 December 2025 | 34.78 (0.55%) | 34.72 | 34.65 - 34.93 | 0.9351 times | Thu 04 December 2025 | 34.59 (0.06%) | 34.62 | 34.43 - 34.73 | 0.8075 times | Wed 03 December 2025 | 34.57 (0.46%) | 34.41 | 34.17 - 34.64 | 1.0185 times | Tue 02 December 2025 | 34.41 (0%) | 34.44 | 34.28 - 34.56 | 0.8179 times | Mon 01 December 2025 | 34.41 (0.2%) | 34.40 | 34.15 - 34.67 | 0.7841 times | Fri 28 November 2025 | 34.34 (0.12%) | 34.30 | 34.22 - 34.78 | 0.4975 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 31.07 and 33.73
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.3614 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 1.0538 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.7216 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.3111 times | Fri 14 November 2025 | 34.06 (0.95%) | 33.92 | 33.64 - 34.80 | 0.7996 times | Fri 07 November 2025 | 33.74 (-1.98%) | 33.96 | 33.21 - 34.19 | 1.3155 times | Fri 31 October 2025 | 34.42 (0%) | 34.57 | 34.30 - 34.80 | 0.1812 times | Fri 31 October 2025 | 34.42 (0.67%) | 34.40 | 34.00 - 34.84 | 1.3375 times | Fri 24 October 2025 | 34.19 (1.42%) | 33.80 | 33.72 - 34.33 | 0.9802 times | Fri 17 October 2025 | 33.71 (0.3%) | 33.83 | 33.44 - 34.39 | 0.938 times | Fri 10 October 2025 | 33.61 (-2.01%) | 34.23 | 33.52 - 34.74 | 1.3989 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 31.07 and 33.73
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.41 (-5.62%) | 34.40 | 32.39 - 35.05 | 0.455 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7815 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9978 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9957 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0671 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2562 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0048 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9283 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.5704 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.9431 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.1819 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 29.48 and 37.99
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 31.333333333333 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 39.84 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.41 (2.27%) | 31.81 | 26.54 - 35.05 | 1.0211 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.9484 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.2437 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.4422 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.0192 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3253 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tri Continental TY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tri Continental TY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.47
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.75 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.79 | 34.69 |
| 12 day EMA | 34.24 | 34.57 | 34.49 |
| 20 day EMA | 34.23 | 34.42 | 34.36 |
| 35 day EMA | 34.19 | 34.3 | 34.26 |
| 50 day EMA | 34.13 | 34.2 | 34.17 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.77 | 34.7 |
| 12 day SMA | 34.41 | 34.57 | 34.48 |
| 20 day SMA | 34.16 | 34.25 | 34.22 |
| 35 day SMA | 34.2 | 34.25 | 34.22 |
| 50 day SMA | 34.13 | 34.17 | 34.15 |
| 100 day SMA | 33.75 | 33.75 | 33.73 |
| 150 day SMA | 32.99 | 32.98 | 32.95 |
| 200 day SMA | 32.24 | 32.24 | 32.23 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
