ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 33.96 and 34.86

Intraday Target 133.81
Intraday Target 234.11
Intraday Target 334.706666666667
Intraday Target 435.01
Intraday Target 535.61

Daily price and volume Tri Continental

Date Closing Open Range Volume
Tue 30 June 2026 34.42 (-1.63%) 34.88 34.40 - 35.30 1.3009 times
Mon 29 June 2026 34.99 (0.98%) 34.84 34.31 - 35.49 0.9545 times
Fri 26 June 2026 34.65 (-0.6%) 34.76 34.20 - 35.59 0.7489 times
Thu 25 June 2026 34.86 (-0.06%) 35.37 34.77 - 35.66 2.1775 times
Wed 24 June 2026 34.88 (0.81%) 34.83 34.68 - 35.31 1.0173 times
Tue 23 June 2026 34.60 (-0.57%) 34.62 34.47 - 34.82 0.7143 times
Mon 22 June 2026 34.80 (0.26%) 34.64 34.50 - 34.94 0.9177 times
Thu 18 June 2026 34.71 (0%) 34.82 34.50 - 34.99 0.5022 times
Wed 17 June 2026 34.71 (-1.14%) 34.85 34.50 - 35.22 1.2922 times
Tue 16 June 2026 35.11 (-2.09%) 34.93 34.81 - 35.30 0.3745 times
Mon 15 June 2026 35.86 (1.99%) 35.35 35.35 - 36.03 0.5152 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 33.78 and 34.96

Weekly Target 133.56
Weekly Target 233.99
Weekly Target 334.74
Weekly Target 435.17
Weekly Target 535.92

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Tue 30 June 2026 34.42 (-0.66%) 34.84 34.31 - 35.49 0.712 times
Fri 26 June 2026 34.65 (-0.17%) 34.64 34.20 - 35.66 1.7602 times
Thu 18 June 2026 34.71 (-1.28%) 35.35 34.50 - 36.03 0.8473 times
Fri 12 June 2026 35.16 (1.47%) 34.80 34.41 - 35.26 1.0489 times
Fri 05 June 2026 34.65 (-1.7%) 35.22 34.30 - 35.65 1.2422 times
Fri 29 May 2026 35.25 (1.12%) 34.95 34.86 - 35.50 0.5535 times
Fri 22 May 2026 34.86 (0.9%) 34.69 34.24 - 34.95 0.9607 times
Fri 15 May 2026 34.55 (0.67%) 34.30 34.10 - 34.90 1.0448 times
Fri 08 May 2026 34.32 (0.2%) 34.11 33.96 - 34.57 0.82 times
Fri 01 May 2026 34.25 (0.68%) 33.92 33.65 - 34.42 1.0106 times
Fri 24 April 2026 34.02 (-0.09%) 34.14 33.65 - 34.42 1.1862 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 33.4 and 35.23

Monthly Target 133.05
Monthly Target 233.74
Monthly Target 334.883333333333
Monthly Target 435.57
Monthly Target 536.71

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.0255 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.6501 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.9136 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.3362 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 0.9779 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.8554 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.3535 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8234 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.0154 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.0491 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.0822 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 32.48 and 37.98

Yearly Target 128.16
Yearly Target 231.29
Yearly Target 333.66
Yearly Target 436.79
Yearly Target 539.16

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Tue 30 June 2026 34.42 (5.39%) 32.80 30.53 - 36.03 0.4906 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 1.1805 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 1.0251 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 1.3178 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.5268 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 1.1008 times
Thu 31 December 2020 29.47 (0%) 26.44 25.20 - 29.87 0.3584 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tri Continental TY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.43

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.

TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.76
12 day DMA 34.9
20 day DMA 34.92
35 day DMA 34.84
50 day DMA 34.62
100 day DMA 33.61
150 day DMA 33.53
200 day DMA 33.65

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.734.8434.77
12 day EMA34.834.8734.85
20 day EMA34.8234.8634.85
35 day EMA34.734.7234.7
50 day EMA34.5434.5534.53

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.834.76
12 day SMA34.934.9334.91
20 day SMA34.9234.9634.97
35 day SMA34.8434.8434.82
50 day SMA34.6234.6134.59
100 day SMA33.6133.633.58
150 day SMA33.5333.5233.51
200 day SMA33.6533.6433.63

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top