TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34.09 and 34.59
| Intraday Target 1 | 33.99 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.49 |
| Intraday Target 4 | 34.68 |
| Intraday Target 5 | 34.99 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.37 (-0.64%) | 34.53 | 34.30 - 34.80 | 0.8621 times | Thu 29 October 2026 | 34.59 (-0.06%) | 34.45 | 34.43 - 34.82 | 0.9263 times | Wed 28 October 2026 | 34.61 (0.12%) | 34.59 | 34.48 - 34.87 | 1.1222 times | Tue 27 October 2026 | 34.57 (0.38%) | 34.44 | 34.44 - 34.84 | 0.8621 times | Mon 26 October 2026 | 34.44 (-0.14%) | 34.59 | 34.38 - 34.77 | 1.4927 times | Fri 23 October 2026 | 34.49 (-0.2%) | 34.56 | 34.37 - 34.73 | 1.4321 times | Thu 22 October 2026 | 34.56 (0.06%) | 34.47 | 34.30 - 34.82 | 1.4713 times | Wed 21 October 2026 | 34.54 (0.14%) | 34.59 | 34.54 - 34.83 | 0.3563 times | Tue 20 October 2026 | 34.49 (-0.14%) | 34.48 | 34.38 - 34.76 | 0.9191 times | Mon 19 October 2026 | 34.54 (-0.17%) | 34.80 | 34.40 - 34.86 | 0.5558 times | Fri 16 October 2026 | 34.60 (0.35%) | 34.63 | 34.58 - 35.19 | 1.0046 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.05 and 34.62
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.513333333333 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.37 (-0.35%) | 34.59 | 34.30 - 34.87 | 0.9457 times | Fri 23 October 2026 | 34.49 (-0.32%) | 34.80 | 34.30 - 34.86 | 0.8503 times | Fri 16 October 2026 | 34.60 (-0.52%) | 34.79 | 34.46 - 35.25 | 0.842 times | Fri 09 October 2026 | 34.78 (1.4%) | 34.30 | 34.00 - 35.02 | 1.1575 times | Fri 02 October 2026 | 34.30 (-0.92%) | 34.57 | 34.02 - 35.01 | 0.8247 times | Fri 25 September 2026 | 34.62 (0.12%) | 34.78 | 34.34 - 35.25 | 1.6149 times | Fri 18 September 2026 | 34.58 (-0.97%) | 34.61 | 34.16 - 34.99 | 1.1728 times | Fri 11 September 2026 | 34.92 (-1.88%) | 35.45 | 34.43 - 35.59 | 0.778 times | Fri 04 September 2026 | 35.59 (0%) | 35.50 | 35.06 - 35.98 | 0.8017 times | Fri 28 August 2026 | 35.59 (0%) | 35.70 | 35.34 - 35.96 | 1.0122 times | Fri 21 August 2026 | 35.59 (-0.97%) | 36.09 | 35.00 - 36.42 | 0.691 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.19 and 35.44
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.37 (0.09%) | 34.25 | 34.00 - 35.25 | 0.8787 times | Wed 30 September 2026 | 34.34 (-3.46%) | 35.47 | 34.04 - 35.98 | 0.9826 times | Mon 31 August 2026 | 35.57 (1.98%) | 34.86 | 34.86 - 36.55 | 0.8321 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 0.9704 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.1284 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7153 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 1.0052 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4702 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.076 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9412 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4892 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.45 and 38.47
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 33.816666666667 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 39.84 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.37 (5.24%) | 32.80 | 30.53 - 36.55 | 0.7441 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.1345 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.9851 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.2665 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.4674 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.0579 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3445 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.
TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.52 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.79 |
| 100 day DMA | 34.98 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.56 | 34.55 |
| 12 day EMA | 34.53 | 34.56 | 34.55 |
| 20 day EMA | 34.55 | 34.57 | 34.57 |
| 35 day EMA | 34.69 | 34.71 | 34.72 |
| 50 day EMA | 34.84 | 34.86 | 34.87 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.54 | 34.53 |
| 12 day SMA | 34.52 | 34.53 | 34.55 |
| 20 day SMA | 34.54 | 34.54 | 34.52 |
| 35 day SMA | 34.53 | 34.54 | 34.55 |
| 50 day SMA | 34.79 | 34.81 | 34.84 |
| 100 day SMA | 34.98 | 34.98 | 34.98 |
| 150 day SMA | 34.65 | 34.63 | 34.6 |
| 200 day SMA | 34.18 | 34.17 | 34.16 |


