Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 35.16 and 35.45
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.24 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 35.53 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.19 (-0.45%) | 35.17 | 35.12 - 35.41 | 1.129 times | Tue 02 June 2026 | 35.35 (0.34%) | 35.28 | 35.15 - 35.65 | 1.125 times | Mon 01 June 2026 | 35.23 (-0.06%) | 35.22 | 34.63 - 35.53 | 1.5798 times | Fri 29 May 2026 | 35.25 (0.2%) | 35.15 | 35.00 - 35.50 | 0.7056 times | Thu 28 May 2026 | 35.18 (0.54%) | 34.99 | 34.99 - 35.47 | 0.9016 times | Wed 27 May 2026 | 34.99 (0.09%) | 35.09 | 34.86 - 35.12 | 0.733 times | Tue 26 May 2026 | 34.96 (0.29%) | 34.95 | 34.86 - 35.12 | 0.835 times | Fri 22 May 2026 | 34.86 (0.69%) | 34.74 | 34.58 - 34.95 | 0.9565 times | Thu 21 May 2026 | 34.62 (0.23%) | 34.51 | 34.36 - 34.79 | 0.8585 times | Wed 20 May 2026 | 34.54 (0.64%) | 34.24 | 34.24 - 34.80 | 1.176 times | Tue 19 May 2026 | 34.32 (-0.41%) | 34.25 | 34.25 - 34.64 | 1.0898 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.4 and 35.42
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.156666666667 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.19 (-0.17%) | 35.22 | 34.63 - 35.65 | 0.6841 times | Fri 29 May 2026 | 35.25 (1.12%) | 34.95 | 34.86 - 35.50 | 0.5666 times | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 0.9834 times | Fri 15 May 2026 | 34.55 (0.67%) | 34.30 | 34.10 - 34.90 | 1.0695 times | Fri 08 May 2026 | 34.32 (0.2%) | 34.11 | 33.96 - 34.57 | 0.8393 times | Fri 01 May 2026 | 34.25 (0.68%) | 33.92 | 33.65 - 34.42 | 1.0345 times | Fri 24 April 2026 | 34.02 (-0.09%) | 34.14 | 33.65 - 34.42 | 1.2142 times | Fri 17 April 2026 | 34.05 (3.78%) | 32.63 | 32.61 - 34.10 | 1.4556 times | Fri 10 April 2026 | 32.81 (2.69%) | 32.03 | 31.86 - 33.13 | 1.0876 times | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 1.0653 times | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 2.7796 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.4 and 35.42
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.156666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.19 (-0.17%) | 35.22 | 34.63 - 35.65 | 0.1343 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7146 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 1.0043 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4689 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.075 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9403 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4879 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.9052 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.1162 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.1533 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.1897 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.86 and 37.98
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 33.79 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 38.91 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.19 (7.75%) | 32.80 | 30.53 - 35.65 | 0.4182 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.1936 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0365 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.3325 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.5438 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.113 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3624 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.41 |
| 50 day DMA | 33.71 |
| 100 day DMA | 33.31 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.19 | 35.11 |
| 12 day EMA | 34.98 | 34.94 | 34.86 |
| 20 day EMA | 34.73 | 34.68 | 34.61 |
| 35 day EMA | 34.22 | 34.16 | 34.09 |
| 50 day EMA | 33.69 | 33.63 | 33.56 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.2 | 35.12 |
| 12 day SMA | 34.91 | 34.86 | 34.8 |
| 20 day SMA | 34.74 | 34.69 | 34.63 |
| 35 day SMA | 34.41 | 34.37 | 34.3 |
| 50 day SMA | 33.71 | 33.64 | 33.55 |
| 100 day SMA | 33.31 | 33.28 | 33.26 |
| 150 day SMA | 33.44 | 33.43 | 33.42 |
| 200 day SMA | 33.51 | 33.5 | 33.49 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
