TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 31.05 and 31.63
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.533333333333 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 32.11 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.34 (-1.76%) | 31.63 | 31.34 - 31.92 | 0.6236 times | Wed 25 March 2026 | 31.90 (0.95%) | 32.14 | 31.79 - 32.33 | 1.945 times | Tue 24 March 2026 | 31.60 (1.09%) | 31.27 | 31.12 - 31.68 | 1.2207 times | Mon 23 March 2026 | 31.26 (0.29%) | 31.56 | 31.22 - 31.87 | 2.263 times | Fri 20 March 2026 | 31.17 (-1.58%) | 31.66 | 31.17 - 31.83 | 0.505 times | Thu 19 March 2026 | 31.67 (-1.12%) | 31.61 | 31.51 - 32.16 | 0.5419 times | Tue 17 March 2026 | 32.03 (0.53%) | 31.78 | 31.76 - 32.21 | 0.9593 times | Mon 16 March 2026 | 31.86 (0.89%) | 31.66 | 31.66 - 32.07 | 0.6996 times | Fri 13 March 2026 | 31.58 (-0.66%) | 31.78 | 31.47 - 32.08 | 0.7614 times | Thu 12 March 2026 | 31.79 (-1.4%) | 32.00 | 31.65 - 32.18 | 0.4805 times | Wed 11 March 2026 | 32.24 (0%) | 32.22 | 32.02 - 32.43 | 1.0158 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 30.63 and 31.84
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.34 (0.55%) | 31.56 | 31.12 - 32.33 | 1.8044 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.8067 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.3267 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 0.9875 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.1387 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.8838 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.1743 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 0.9854 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.1161 times | Fri 30 January 2026 | 33.26 (0%) | 33.34 | 33.11 - 33.54 | 0.7763 times | Fri 23 January 2026 | 33.26 (0.64%) | 32.93 | 32.53 - 33.33 | 0.9702 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.15 and 32.32
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.34 (-5.29%) | 32.99 | 31.12 - 33.29 | 1.0731 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9364 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.7859 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.2965 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7565 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9659 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9639 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0331 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2161 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9727 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.8987 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 29.95 and 32.52
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 32.05 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 34.62 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.34 (-4.04%) | 32.80 | 31.12 - 33.69 | 0.2611 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.2132 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0526 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.3803 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.6006 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.1311 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3611 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.72 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.8 |
| 100 day DMA | 33.19 |
| 150 day DMA | 33.42 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.66 | 31.54 |
| 12 day EMA | 31.79 | 31.87 | 31.86 |
| 20 day EMA | 32.06 | 32.14 | 32.17 |
| 35 day EMA | 32.39 | 32.45 | 32.48 |
| 50 day EMA | 32.7 | 32.76 | 32.79 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.52 | 31.55 |
| 12 day SMA | 31.72 | 31.8 | 31.85 |
| 20 day SMA | 32.2 | 32.3 | 32.37 |
| 35 day SMA | 32.64 | 32.7 | 32.73 |
| 50 day SMA | 32.8 | 32.84 | 32.87 |
| 100 day SMA | 33.19 | 33.22 | 33.25 |
| 150 day SMA | 33.42 | 33.43 | 33.44 |
| 200 day SMA | 33.1 | 33.1 | 33.1 |


