Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 33.22 and 33.55
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.48 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 33.81 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.41 (-0.15%) | 33.68 | 33.35 - 33.68 | 0.7158 times | Tue 10 February 2026 | 33.46 (0.06%) | 33.35 | 33.35 - 33.69 | 1.2673 times | Mon 09 February 2026 | 33.44 (0.75%) | 33.20 | 33.12 - 33.49 | 0.9646 times | Fri 06 February 2026 | 33.19 (0.97%) | 32.95 | 32.95 - 33.28 | 0.9466 times | Thu 05 February 2026 | 32.87 (-0.69%) | 33.05 | 32.82 - 33.32 | 1.7984 times | Wed 04 February 2026 | 33.10 (0.06%) | 33.05 | 33.00 - 33.28 | 0.8389 times | Tue 03 February 2026 | 33.08 (-0.84%) | 33.28 | 33.01 - 33.41 | 1.0646 times | Mon 02 February 2026 | 33.36 (0.3%) | 33.20 | 33.20 - 33.46 | 0.7876 times | Fri 30 January 2026 | 33.26 (-0.33%) | 33.35 | 33.16 - 33.40 | 0.7645 times | Thu 29 January 2026 | 33.37 (0.24%) | 33.43 | 33.11 - 33.49 | 0.8517 times | Wed 28 January 2026 | 33.29 (-0.27%) | 33.47 | 33.19 - 33.49 | 0.7465 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.27 and 33.84
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.41 (0.66%) | 33.20 | 33.12 - 33.69 | 0.6537 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.2056 times | Fri 30 January 2026 | 33.26 (0%) | 33.34 | 33.11 - 33.54 | 0.8386 times | Fri 23 January 2026 | 33.26 (0.64%) | 32.93 | 32.53 - 33.33 | 1.048 times | Fri 16 January 2026 | 33.05 (-0.63%) | 33.10 | 33.01 - 33.47 | 0.7863 times | Fri 09 January 2026 | 33.26 (1.93%) | 32.57 | 32.57 - 33.31 | 0.9638 times | Fri 02 January 2026 | 32.63 (-0.34%) | 32.72 | 32.55 - 32.88 | 0.7595 times | Mon 29 December 2025 | 32.74 (0.03%) | 32.72 | 32.55 - 32.81 | 0.2628 times | Fri 26 December 2025 | 32.73 (0.31%) | 33.48 | 32.38 - 33.48 | 1.5691 times | Fri 19 December 2025 | 32.63 (0.68%) | 32.44 | 31.93 - 33.04 | 1.9127 times | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.2312 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.12 and 33.99
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.41 (0.45%) | 33.20 | 32.82 - 33.69 | 0.4048 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8483 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3995 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8166 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0426 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0404 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.1151 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.3126 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.05 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9701 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.641 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.97 and 34.13
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 33.21 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 34.37 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.41 (2.3%) | 32.80 | 32.53 - 33.69 | 0.1108 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.2402 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0761 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.4111 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.6363 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.1563 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3691 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.06 |
| 50 day DMA | 33.25 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.31 | 33.23 |
| 12 day EMA | 33.26 | 33.23 | 33.19 |
| 20 day EMA | 33.23 | 33.21 | 33.18 |
| 35 day EMA | 33.29 | 33.28 | 33.27 |
| 50 day EMA | 33.33 | 33.33 | 33.32 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.21 | 33.14 |
| 12 day SMA | 33.27 | 33.26 | 33.24 |
| 20 day SMA | 33.2 | 33.19 | 33.17 |
| 35 day SMA | 33.06 | 33.04 | 33 |
| 50 day SMA | 33.25 | 33.27 | 33.29 |
| 100 day SMA | 33.64 | 33.65 | 33.65 |
| 150 day SMA | 33.43 | 33.42 | 33.41 |
| 200 day SMA | 32.83 | 32.81 | 32.78 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
