ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 33.17 and 33.4

Intraday Target 132.99
Intraday Target 233.12
Intraday Target 333.216666666667
Intraday Target 433.35
Intraday Target 533.45

Daily price and volume Tri Continental

Date Closing Open Range Volume
Fri 09 January 2026 33.26 (0.57%) 33.14 33.08 - 33.31 0.9356 times
Thu 08 January 2026 33.07 (0.06%) 32.98 32.98 - 33.14 0.7371 times
Wed 07 January 2026 33.05 (0.18%) 32.88 32.88 - 33.10 1.0851 times
Tue 06 January 2026 32.99 (0.58%) 32.80 32.80 - 33.10 0.9149 times
Mon 05 January 2026 32.80 (0.52%) 32.57 32.57 - 32.94 0.6933 times
Fri 02 January 2026 32.63 (-0.09%) 32.80 32.59 - 32.80 1.1778 times
Wed 31 December 2025 32.66 (-0.24%) 32.87 32.58 - 32.88 1.0722 times
Mon 29 December 2025 32.74 (0%) 32.72 32.55 - 32.81 1.1907 times
Mon 29 December 2025 32.74 (0.03%) 32.72 32.55 - 32.81 1.1907 times
Fri 26 December 2025 32.73 (-0.06%) 32.74 32.60 - 32.99 1.0026 times
Wed 24 December 2025 32.75 (0.12%) 32.75 32.75 - 32.97 0.2191 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 32.92 and 33.66

Weekly Target 132.31
Weekly Target 232.78
Weekly Target 333.046666666667
Weekly Target 433.52
Weekly Target 533.79

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Fri 09 January 2026 33.26 (1.93%) 32.57 32.57 - 33.31 0.9436 times
Fri 02 January 2026 32.63 (-0.34%) 32.72 32.55 - 32.88 0.7436 times
Mon 29 December 2025 32.74 (0.03%) 32.72 32.55 - 32.81 0.2574 times
Fri 26 December 2025 32.73 (0.31%) 33.48 32.38 - 33.48 1.5363 times
Fri 19 December 2025 32.63 (0.68%) 32.44 31.93 - 33.04 1.8728 times
Fri 12 December 2025 32.41 (-6.81%) 34.76 32.39 - 35.05 1.2054 times
Fri 05 December 2025 34.78 (1.28%) 34.40 34.15 - 34.93 0.933 times
Fri 28 November 2025 34.34 (2.35%) 33.67 33.34 - 34.78 0.6389 times
Fri 21 November 2025 33.55 (-1.5%) 33.98 33.16 - 34.26 1.1609 times
Fri 14 November 2025 34.06 (0.95%) 33.92 33.64 - 34.80 0.708 times
Fri 07 November 2025 33.74 (-1.98%) 33.96 33.21 - 34.19 1.1648 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 32.92 and 33.66

Monthly Target 132.31
Monthly Target 232.78
Monthly Target 333.046666666667
Monthly Target 433.52
Monthly Target 533.79

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 09 January 2026 33.26 (1.84%) 32.80 32.57 - 33.31 0.2501 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.3135 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.7665 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 0.9786 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 0.9765 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.0466 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.232 times
Mon 30 June 2025 31.66 (1.51%) 31.18 30.50 - 32.12 0.9855 times
Fri 30 May 2025 31.19 (4.77%) 30.00 29.90 - 31.79 0.9105 times
Wed 30 April 2025 29.77 (-2.93%) 30.60 26.54 - 31.13 1.5402 times
Mon 31 March 2025 30.67 (-4.34%) 32.12 30.15 - 32.44 0.925 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 32.92 and 33.66

Yearly Target 132.31
Yearly Target 232.78
Yearly Target 333.046666666667
Yearly Target 433.52
Yearly Target 533.79

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 09 January 2026 33.26 (1.84%) 32.80 32.57 - 33.31 0.0239 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 1.2559 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 1.0896 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 1.4289 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.657 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 1.1709 times
Thu 31 December 2020 29.47 (0%) 26.44 25.20 - 29.87 0.3738 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tri Continental TY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.76

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 33.03
12 day DMA 32.84
20 day DMA 32.77
35 day DMA 33.43
50 day DMA 33.63
100 day DMA 33.73
150 day DMA 33.18
200 day DMA 32.38

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0532.9532.89
12 day EMA32.9632.932.87
20 day EMA33.0533.0333.03
35 day EMA33.2633.2633.27
50 day EMA33.6333.6433.66

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0332.9132.83
12 day SMA32.8432.832.76
20 day SMA32.7732.8532.93
35 day SMA33.4333.4333.45
50 day SMA33.6333.6633.69
100 day SMA33.7333.7333.73
150 day SMA33.1833.1633.15
200 day SMA32.3832.3732.35

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top