TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 33.17 and 33.4
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.216666666667 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.45 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.26 (0.57%) | 33.14 | 33.08 - 33.31 | 0.9356 times | Thu 08 January 2026 | 33.07 (0.06%) | 32.98 | 32.98 - 33.14 | 0.7371 times | Wed 07 January 2026 | 33.05 (0.18%) | 32.88 | 32.88 - 33.10 | 1.0851 times | Tue 06 January 2026 | 32.99 (0.58%) | 32.80 | 32.80 - 33.10 | 0.9149 times | Mon 05 January 2026 | 32.80 (0.52%) | 32.57 | 32.57 - 32.94 | 0.6933 times | Fri 02 January 2026 | 32.63 (-0.09%) | 32.80 | 32.59 - 32.80 | 1.1778 times | Wed 31 December 2025 | 32.66 (-0.24%) | 32.87 | 32.58 - 32.88 | 1.0722 times | Mon 29 December 2025 | 32.74 (0%) | 32.72 | 32.55 - 32.81 | 1.1907 times | Mon 29 December 2025 | 32.74 (0.03%) | 32.72 | 32.55 - 32.81 | 1.1907 times | Fri 26 December 2025 | 32.73 (-0.06%) | 32.74 | 32.60 - 32.99 | 1.0026 times | Wed 24 December 2025 | 32.75 (0.12%) | 32.75 | 32.75 - 32.97 | 0.2191 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.92 and 33.66
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.26 (1.93%) | 32.57 | 32.57 - 33.31 | 0.9436 times | Fri 02 January 2026 | 32.63 (-0.34%) | 32.72 | 32.55 - 32.88 | 0.7436 times | Mon 29 December 2025 | 32.74 (0.03%) | 32.72 | 32.55 - 32.81 | 0.2574 times | Fri 26 December 2025 | 32.73 (0.31%) | 33.48 | 32.38 - 33.48 | 1.5363 times | Fri 19 December 2025 | 32.63 (0.68%) | 32.44 | 31.93 - 33.04 | 1.8728 times | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.2054 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 0.933 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.6389 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.1609 times | Fri 14 November 2025 | 34.06 (0.95%) | 33.92 | 33.64 - 34.80 | 0.708 times | Fri 07 November 2025 | 33.74 (-1.98%) | 33.96 | 33.21 - 34.19 | 1.1648 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.92 and 33.66
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.26 (1.84%) | 32.80 | 32.57 - 33.31 | 0.2501 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3135 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7665 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9786 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9765 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0466 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.232 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9855 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9105 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.5402 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.925 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.92 and 33.66
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 33.046666666667 |
| Yearly Target 4 | 33.52 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.26 (1.84%) | 32.80 | 32.57 - 33.31 | 0.0239 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.2559 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0896 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.4289 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.657 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.1709 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3738 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.76
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.77 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.63 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.95 | 32.89 |
| 12 day EMA | 32.96 | 32.9 | 32.87 |
| 20 day EMA | 33.05 | 33.03 | 33.03 |
| 35 day EMA | 33.26 | 33.26 | 33.27 |
| 50 day EMA | 33.63 | 33.64 | 33.66 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 32.91 | 32.83 |
| 12 day SMA | 32.84 | 32.8 | 32.76 |
| 20 day SMA | 32.77 | 32.85 | 32.93 |
| 35 day SMA | 33.43 | 33.43 | 33.45 |
| 50 day SMA | 33.63 | 33.66 | 33.69 |
| 100 day SMA | 33.73 | 33.73 | 33.73 |
| 150 day SMA | 33.18 | 33.16 | 33.15 |
| 200 day SMA | 32.38 | 32.37 | 32.35 |


