ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 32.36 and 32.94

Intraday Target 132.23
Intraday Target 232.48
Intraday Target 332.81
Intraday Target 433.06
Intraday Target 533.39

Daily price and volume Tri Continental

Date Closing Open Range Volume
Thu 05 March 2026 32.73 (-1.27%) 33.01 32.56 - 33.14 1.4675 times
Wed 04 March 2026 33.15 (0.55%) 33.10 33.00 - 33.27 0.4409 times
Tue 03 March 2026 32.97 (-0.72%) 32.91 32.71 - 33.28 0.9372 times
Mon 02 March 2026 33.21 (0.36%) 32.99 32.63 - 33.29 0.6518 times
Fri 27 February 2026 33.09 (-0.9%) 33.10 33.00 - 33.31 1.738 times
Thu 26 February 2026 33.39 (-0.09%) 33.40 33.30 - 33.61 0.9265 times
Wed 25 February 2026 33.42 (0.57%) 33.24 33.24 - 33.46 0.4856 times
Tue 24 February 2026 33.23 (0.54%) 33.05 33.05 - 33.35 0.8264 times
Mon 23 February 2026 33.05 (-1.14%) 33.36 33.02 - 33.47 0.6283 times
Fri 20 February 2026 33.43 (0.75%) 33.16 33.05 - 33.45 1.8978 times
Thu 19 February 2026 33.18 (-0.36%) 33.29 33.06 - 33.30 0.541 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 32.28 and 33.01

Weekly Target 132.13
Weekly Target 232.43
Weekly Target 332.86
Weekly Target 433.16
Weekly Target 533.59

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Thu 05 March 2026 32.73 (-1.09%) 32.99 32.56 - 33.29 1.0139 times
Fri 27 February 2026 33.09 (-1.02%) 33.36 33.00 - 33.61 1.335 times
Fri 20 February 2026 33.43 (0.78%) 33.12 33.01 - 33.45 1.0361 times
Fri 13 February 2026 33.17 (0%) 33.13 32.99 - 33.50 0.2044 times
Fri 13 February 2026 33.17 (-0.06%) 33.20 32.99 - 33.69 1.1553 times
Fri 06 February 2026 33.19 (-0.21%) 33.20 32.82 - 33.46 1.3084 times
Fri 30 January 2026 33.26 (0%) 33.34 33.11 - 33.54 0.9102 times
Fri 23 January 2026 33.26 (0.64%) 32.93 32.53 - 33.33 1.1374 times
Fri 16 January 2026 33.05 (-0.63%) 33.10 33.01 - 33.47 0.8533 times
Fri 09 January 2026 33.26 (1.93%) 32.57 32.57 - 33.31 1.046 times
Fri 02 January 2026 32.63 (-0.34%) 32.72 32.55 - 32.88 0.8243 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 32.28 and 33.01

Monthly Target 132.13
Monthly Target 232.43
Monthly Target 332.86
Monthly Target 433.16
Monthly Target 533.59

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 05 March 2026 32.73 (-1.09%) 32.99 32.56 - 33.29 0.2067 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.0273 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.8622 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.4223 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8299 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.0597 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.0574 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.1333 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.3341 times
Mon 30 June 2025 31.66 (1.51%) 31.18 30.50 - 32.12 1.0671 times
Fri 30 May 2025 31.19 (4.77%) 30.00 29.90 - 31.79 0.9859 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 32.05 and 33.21

Yearly Target 131.82
Yearly Target 232.28
Yearly Target 332.983333333333
Yearly Target 433.44
Yearly Target 534.14

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 05 March 2026 32.73 (0.21%) 32.80 32.53 - 33.69 0.1806 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 1.2277 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 1.0652 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 1.3968 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.6198 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 1.1446 times
Thu 31 December 2020 29.47 (0%) 26.44 25.20 - 29.87 0.3654 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tri Continental TY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tri Continental TY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.74

Munafa value: 26 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.

TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.18
20 day DMA 33.22
35 day DMA 33.19
50 day DMA 33.11
100 day DMA 33.51
150 day DMA 33.52
200 day DMA 33.06

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA3333.1433.14
12 day EMA33.1233.1933.2
20 day EMA33.1633.233.2
35 day EMA33.1133.1333.13
50 day EMA33.0333.0433.04

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.1633.22
12 day SMA33.1833.2233.22
20 day SMA33.2233.2233.22
35 day SMA33.1933.233.2
50 day SMA33.1133.1133.09
100 day SMA33.5133.5233.53
150 day SMA33.5233.5233.52
200 day SMA33.0633.0533.04

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top