Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34.71 and 35.3
| Intraday Target 1 | 34.23 |
| Intraday Target 2 | 34.6 |
| Intraday Target 3 | 34.82 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.41 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.97 (1.13%) | 34.70 | 34.45 - 35.04 | 2.1846 times | Mon 08 June 2026 | 34.58 (-0.2%) | 34.80 | 34.45 - 35.21 | 0.3846 times | Fri 05 June 2026 | 34.65 (-1.65%) | 34.91 | 34.30 - 35.27 | 1.2462 times | Thu 04 June 2026 | 35.23 (0.11%) | 35.24 | 35.02 - 35.47 | 1.3385 times | Wed 03 June 2026 | 35.19 (-0.45%) | 35.17 | 35.12 - 35.41 | 0.8862 times | Tue 02 June 2026 | 35.35 (0.34%) | 35.28 | 35.15 - 35.65 | 0.8831 times | Mon 01 June 2026 | 35.23 (-0.06%) | 35.22 | 34.63 - 35.53 | 1.24 times | Fri 29 May 2026 | 35.25 (0.2%) | 35.15 | 35.00 - 35.50 | 0.5538 times | Thu 28 May 2026 | 35.18 (0.54%) | 34.99 | 34.99 - 35.47 | 0.7077 times | Wed 27 May 2026 | 34.99 (0.09%) | 35.09 | 34.86 - 35.12 | 0.5754 times | Tue 26 May 2026 | 34.96 (0.29%) | 34.95 | 34.86 - 35.12 | 0.6554 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.71 and 35.47
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.876666666667 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.97 (0.92%) | 34.80 | 34.45 - 35.21 | 0.5779 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.2582 times | Fri 29 May 2026 | 35.25 (1.12%) | 34.95 | 34.86 - 35.50 | 0.5606 times | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 0.9731 times | Fri 15 May 2026 | 34.55 (0.67%) | 34.30 | 34.10 - 34.90 | 1.0582 times | Fri 08 May 2026 | 34.32 (0.2%) | 34.11 | 33.96 - 34.57 | 0.8305 times | Fri 01 May 2026 | 34.25 (0.68%) | 33.92 | 33.65 - 34.42 | 1.0236 times | Fri 24 April 2026 | 34.02 (-0.09%) | 34.14 | 33.65 - 34.42 | 1.2015 times | Fri 17 April 2026 | 34.05 (3.78%) | 32.63 | 32.61 - 34.10 | 1.4402 times | Fri 10 April 2026 | 32.81 (2.69%) | 32.03 | 31.86 - 33.13 | 1.0762 times | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 1.0541 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.96 and 35.31
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.97 (-0.79%) | 35.22 | 34.30 - 35.65 | 0.3561 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.6986 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9817 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4358 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0509 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9192 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4544 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8848 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0911 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.1274 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.1629 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.75 and 37.87
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 33.716666666667 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 38.84 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.97 (7.07%) | 32.80 | 30.53 - 35.65 | 0.4351 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.1905 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0338 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.329 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.5399 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.1102 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3615 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tri Continental TY looks bullish. It has broken an important Moving average of 34.79 with high volumes
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.53 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.37 |
| 150 day DMA | 33.45 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.87 | 35.02 |
| 12 day EMA | 34.91 | 34.9 | 34.96 |
| 20 day EMA | 34.77 | 34.75 | 34.77 |
| 35 day EMA | 34.36 | 34.32 | 34.3 |
| 50 day EMA | 33.87 | 33.82 | 33.79 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35 | 35.13 |
| 12 day SMA | 35.04 | 35.01 | 35 |
| 20 day SMA | 34.83 | 34.8 | 34.79 |
| 35 day SMA | 34.53 | 34.51 | 34.49 |
| 50 day SMA | 33.99 | 33.91 | 33.84 |
| 100 day SMA | 33.37 | 33.36 | 33.34 |
| 150 day SMA | 33.45 | 33.45 | 33.45 |
| 200 day SMA | 33.54 | 33.54 | 33.53 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
