ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 31.9 and 32.25

Intraday Target 131.83
Intraday Target 231.96
Intraday Target 332.18
Intraday Target 432.31
Intraday Target 532.53

Daily price and volume Tri Continental

Date Closing Open Range Volume
Thu 18 December 2025 32.09 (0.38%) 32.11 32.05 - 32.40 0.6958 times
Wed 17 December 2025 31.97 (-0.47%) 32.15 31.93 - 32.30 1.4829 times
Tue 16 December 2025 32.12 (-0.59%) 32.20 32.01 - 32.34 2.1331 times
Mon 15 December 2025 32.31 (-0.31%) 32.44 32.16 - 32.44 0.8916 times
Fri 12 December 2025 32.41 (-7.35%) 32.50 32.39 - 32.88 1.2452 times
Thu 11 December 2025 34.98 (0.34%) 34.89 34.73 - 35.05 0.5057 times
Wed 10 December 2025 34.86 (0.72%) 34.59 34.55 - 34.95 1.0285 times
Tue 09 December 2025 34.61 (-0.09%) 34.70 34.54 - 34.82 0.8954 times
Mon 08 December 2025 34.64 (-0.4%) 34.76 34.64 - 34.91 0.4392 times
Fri 05 December 2025 34.78 (0.55%) 34.72 34.65 - 34.93 0.6825 times
Thu 04 December 2025 34.59 (0.06%) 34.62 34.43 - 34.73 0.5894 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 31.76 and 32.27

Weekly Target 131.64
Weekly Target 231.87
Weekly Target 332.153333333333
Weekly Target 432.38
Weekly Target 532.66

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Thu 18 December 2025 32.09 (-0.99%) 32.44 31.93 - 32.44 1.5968 times
Fri 12 December 2025 32.41 (-6.81%) 34.76 32.39 - 35.05 1.2625 times
Fri 05 December 2025 34.78 (1.28%) 34.40 34.15 - 34.93 0.9772 times
Fri 28 November 2025 34.34 (2.35%) 33.67 33.34 - 34.78 0.6692 times
Fri 21 November 2025 33.55 (-1.5%) 33.98 33.16 - 34.26 1.2158 times
Fri 14 November 2025 34.06 (0.95%) 33.92 33.64 - 34.80 0.7415 times
Fri 07 November 2025 33.74 (-1.98%) 33.96 33.21 - 34.19 1.2199 times
Fri 31 October 2025 34.42 (0%) 34.57 34.30 - 34.80 0.168 times
Fri 31 October 2025 34.42 (0.67%) 34.40 34.00 - 34.84 1.2403 times
Fri 24 October 2025 34.19 (1.42%) 33.80 33.72 - 34.33 0.9089 times
Fri 17 October 2025 33.71 (0.3%) 33.83 33.44 - 34.39 0.8698 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 30.45 and 33.57

Monthly Target 129.9
Monthly Target 231
Monthly Target 333.023333333333
Monthly Target 434.12
Monthly Target 536.14

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 18 December 2025 32.09 (-6.55%) 34.40 31.93 - 35.05 0.755 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.7569 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 0.9664 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 0.9644 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.0336 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.2167 times
Mon 30 June 2025 31.66 (1.51%) 31.18 30.50 - 32.12 0.9732 times
Fri 30 May 2025 31.19 (4.77%) 30.00 29.90 - 31.79 0.8992 times
Wed 30 April 2025 29.77 (-2.93%) 30.60 26.54 - 31.13 1.521 times
Mon 31 March 2025 30.67 (-4.34%) 32.12 30.15 - 32.44 0.9135 times
Fri 28 February 2025 32.06 (-1.9%) 32.41 31.68 - 33.35 1.1447 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 29.32 and 37.83

Yearly Target 122.72
Yearly Target 227.4
Yearly Target 331.226666666667
Yearly Target 435.91
Yearly Target 539.74

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 18 December 2025 32.09 (1.26%) 31.81 26.54 - 35.05 1.0429 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 0.9443 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 1.2383 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.4359 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 1.0147 times
Thu 31 December 2020 29.47 (0%) 26.44 25.20 - 29.87 0.3239 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.

TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriContinental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 32.18
12 day DMA 33.66
20 day DMA 33.83
35 day DMA 33.93
50 day DMA 33.97
100 day DMA 33.73
150 day DMA 33.03
200 day DMA 32.24

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4732.6633
12 day EMA33.233.433.66
20 day EMA33.5433.6933.87
35 day EMA33.7733.8733.98
50 day EMA33.8133.8833.96

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1832.7633.34
12 day SMA33.6633.8534.06
20 day SMA33.8333.9234
35 day SMA33.933434.08
50 day SMA33.9734.0134.05
100 day SMA33.7333.7333.74
150 day SMA33.0333.0233.01
200 day SMA32.2432.2432.24

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top