TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 31.9 and 32.25
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.18 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 32.53 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.09 (0.38%) | 32.11 | 32.05 - 32.40 | 0.6958 times | Wed 17 December 2025 | 31.97 (-0.47%) | 32.15 | 31.93 - 32.30 | 1.4829 times | Tue 16 December 2025 | 32.12 (-0.59%) | 32.20 | 32.01 - 32.34 | 2.1331 times | Mon 15 December 2025 | 32.31 (-0.31%) | 32.44 | 32.16 - 32.44 | 0.8916 times | Fri 12 December 2025 | 32.41 (-7.35%) | 32.50 | 32.39 - 32.88 | 1.2452 times | Thu 11 December 2025 | 34.98 (0.34%) | 34.89 | 34.73 - 35.05 | 0.5057 times | Wed 10 December 2025 | 34.86 (0.72%) | 34.59 | 34.55 - 34.95 | 1.0285 times | Tue 09 December 2025 | 34.61 (-0.09%) | 34.70 | 34.54 - 34.82 | 0.8954 times | Mon 08 December 2025 | 34.64 (-0.4%) | 34.76 | 34.64 - 34.91 | 0.4392 times | Fri 05 December 2025 | 34.78 (0.55%) | 34.72 | 34.65 - 34.93 | 0.6825 times | Thu 04 December 2025 | 34.59 (0.06%) | 34.62 | 34.43 - 34.73 | 0.5894 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 31.76 and 32.27
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.153333333333 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.09 (-0.99%) | 32.44 | 31.93 - 32.44 | 1.5968 times | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.2625 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 0.9772 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.6692 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.2158 times | Fri 14 November 2025 | 34.06 (0.95%) | 33.92 | 33.64 - 34.80 | 0.7415 times | Fri 07 November 2025 | 33.74 (-1.98%) | 33.96 | 33.21 - 34.19 | 1.2199 times | Fri 31 October 2025 | 34.42 (0%) | 34.57 | 34.30 - 34.80 | 0.168 times | Fri 31 October 2025 | 34.42 (0.67%) | 34.40 | 34.00 - 34.84 | 1.2403 times | Fri 24 October 2025 | 34.19 (1.42%) | 33.80 | 33.72 - 34.33 | 0.9089 times | Fri 17 October 2025 | 33.71 (0.3%) | 33.83 | 33.44 - 34.39 | 0.8698 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.45 and 33.57
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 33.023333333333 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.09 (-6.55%) | 34.40 | 31.93 - 35.05 | 0.755 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7569 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9664 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9644 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0336 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2167 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9732 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.8992 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.521 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.9135 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.1447 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 29.32 and 37.83
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 31.226666666667 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 39.74 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.09 (1.26%) | 31.81 | 26.54 - 35.05 | 1.0429 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.9443 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.2383 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.4359 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.0147 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3239 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.
TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.83 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.97 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.66 | 33 |
| 12 day EMA | 33.2 | 33.4 | 33.66 |
| 20 day EMA | 33.54 | 33.69 | 33.87 |
| 35 day EMA | 33.77 | 33.87 | 33.98 |
| 50 day EMA | 33.81 | 33.88 | 33.96 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.76 | 33.34 |
| 12 day SMA | 33.66 | 33.85 | 34.06 |
| 20 day SMA | 33.83 | 33.92 | 34 |
| 35 day SMA | 33.93 | 34 | 34.08 |
| 50 day SMA | 33.97 | 34.01 | 34.05 |
| 100 day SMA | 33.73 | 33.73 | 33.74 |
| 150 day SMA | 33.03 | 33.02 | 33.01 |
| 200 day SMA | 32.24 | 32.24 | 32.24 |


