Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 32.84 and 33.36
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.263333333333 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 33.78 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.13 (-0.84%) | 33.59 | 33.07 - 33.59 | 0.9881 times | Wed 11 February 2026 | 33.41 (-0.15%) | 33.68 | 33.35 - 33.68 | 0.7051 times | Tue 10 February 2026 | 33.46 (0.06%) | 33.35 | 33.35 - 33.69 | 1.2484 times | Mon 09 February 2026 | 33.44 (0.75%) | 33.20 | 33.12 - 33.49 | 0.9502 times | Fri 06 February 2026 | 33.19 (0.97%) | 32.95 | 32.95 - 33.28 | 0.9325 times | Thu 05 February 2026 | 32.87 (-0.69%) | 33.05 | 32.82 - 33.32 | 1.7715 times | Wed 04 February 2026 | 33.10 (0.06%) | 33.05 | 33.00 - 33.28 | 0.8264 times | Tue 03 February 2026 | 33.08 (-0.84%) | 33.28 | 33.01 - 33.41 | 1.0488 times | Mon 02 February 2026 | 33.36 (0.3%) | 33.20 | 33.20 - 33.46 | 0.7758 times | Fri 30 January 2026 | 33.26 (-0.33%) | 33.35 | 33.16 - 33.40 | 0.7531 times | Thu 29 January 2026 | 33.37 (0.24%) | 33.43 | 33.11 - 33.49 | 0.839 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.79 and 33.41
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.13 (-0.18%) | 33.20 | 33.07 - 33.69 | 0.8571 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.1793 times | Fri 30 January 2026 | 33.26 (0%) | 33.34 | 33.11 - 33.54 | 0.8203 times | Fri 23 January 2026 | 33.26 (0.64%) | 32.93 | 32.53 - 33.33 | 1.0252 times | Fri 16 January 2026 | 33.05 (-0.63%) | 33.10 | 33.01 - 33.47 | 0.7691 times | Fri 09 January 2026 | 33.26 (1.93%) | 32.57 | 32.57 - 33.31 | 0.9428 times | Fri 02 January 2026 | 32.63 (-0.34%) | 32.72 | 32.55 - 32.88 | 0.743 times | Mon 29 December 2025 | 32.74 (0.03%) | 32.72 | 32.55 - 32.81 | 0.2571 times | Fri 26 December 2025 | 32.73 (0.31%) | 33.48 | 32.38 - 33.48 | 1.535 times | Fri 19 December 2025 | 32.63 (0.68%) | 32.44 | 31.93 - 33.04 | 1.8711 times | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.2044 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.54 and 33.41
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.213333333333 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.13 (-0.39%) | 33.20 | 32.82 - 33.69 | 0.451 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8442 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3927 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8127 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0376 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0354 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.1097 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.3063 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0449 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9654 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.6331 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.83 and 33.99
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 33.116666666667 |
| Yearly Target 4 | 33.7 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.13 (1.44%) | 32.80 | 32.53 - 33.69 | 0.1151 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.2395 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0754 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.4103 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.6353 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.1556 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3689 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.23 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.34 | 33.31 |
| 12 day EMA | 33.24 | 33.26 | 33.23 |
| 20 day EMA | 33.23 | 33.24 | 33.22 |
| 35 day EMA | 33.28 | 33.29 | 33.28 |
| 50 day EMA | 33.32 | 33.33 | 33.33 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.27 | 33.21 |
| 12 day SMA | 33.25 | 33.27 | 33.26 |
| 20 day SMA | 33.2 | 33.2 | 33.19 |
| 35 day SMA | 33.07 | 33.06 | 33.04 |
| 50 day SMA | 33.23 | 33.25 | 33.27 |
| 100 day SMA | 33.64 | 33.64 | 33.65 |
| 150 day SMA | 33.44 | 33.43 | 33.42 |
| 200 day SMA | 32.85 | 32.83 | 32.81 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
