Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 90.29 and 93.14
| Intraday Target 1 | 88.03 |
| Intraday Target 2 | 89.7 |
| Intraday Target 3 | 90.876666666667 |
| Intraday Target 4 | 92.55 |
| Intraday Target 5 | 93.73 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.38 (0.62%) | 90.64 | 89.20 - 92.05 | 0.891 times | Tue 12 May 2026 | 90.82 (-0.92%) | 91.67 | 89.16 - 91.71 | 0.7576 times | Mon 11 May 2026 | 91.66 (0.71%) | 91.11 | 90.31 - 92.17 | 0.8944 times | Fri 08 May 2026 | 91.01 (-0.63%) | 91.96 | 90.31 - 91.96 | 0.8883 times | Thu 07 May 2026 | 91.59 (-1.61%) | 92.98 | 91.42 - 93.43 | 0.7682 times | Wed 06 May 2026 | 93.09 (1.62%) | 92.86 | 92.05 - 93.95 | 0.7586 times | Tue 05 May 2026 | 91.61 (0.74%) | 91.58 | 90.30 - 92.26 | 0.4026 times | Mon 04 May 2026 | 90.94 (-3.99%) | 95.00 | 90.52 - 95.00 | 1.055 times | Fri 01 May 2026 | 94.72 (-1.29%) | 95.98 | 93.75 - 96.64 | 1.1953 times | Thu 30 April 2026 | 95.96 (6.88%) | 97.13 | 91.47 - 97.61 | 2.3891 times | Wed 29 April 2026 | 89.78 (1.86%) | 88.09 | 87.98 - 90.15 | 1.683 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.27 and 93.28
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 90.903333333333 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.38 (0.41%) | 91.11 | 89.16 - 92.17 | 0.6623 times | Fri 08 May 2026 | 91.01 (-3.92%) | 95.00 | 90.30 - 95.00 | 1.0085 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.7096 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.9056 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.8542 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8158 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.6614 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.1249 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.9538 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.304 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.1724 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.53 and 94.01
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 92.393333333333 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.38 (-4.77%) | 95.98 | 89.16 - 96.64 | 0.4258 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9257 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0485 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2727 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3299 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0875 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.759 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2167 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0891 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8452 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4985 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 87.85 and 105.1
| Yearly Target 1 | 75.17 |
| Yearly Target 2 | 83.28 |
| Yearly Target 3 | 92.423333333333 |
| Yearly Target 4 | 100.53 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.38 (4.83%) | 87.51 | 84.32 - 101.57 | 0.5509 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.4096 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0643 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.299 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.2398 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.149 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2874 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 91.73 |
| 20 day DMA | 91.06 |
| 35 day DMA | 90.44 |
| 50 day DMA | 91.15 |
| 100 day DMA | 92.21 |
| 150 day DMA | 88.98 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 91.4 | 91.69 |
| 12 day EMA | 91.4 | 91.4 | 91.51 |
| 20 day EMA | 91.3 | 91.29 | 91.34 |
| 35 day EMA | 91.57 | 91.58 | 91.62 |
| 50 day EMA | 91.78 | 91.8 | 91.84 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 91.63 | 91.79 |
| 12 day SMA | 91.73 | 91.48 | 91.25 |
| 20 day SMA | 91.06 | 91.01 | 91.1 |
| 35 day SMA | 90.44 | 90.42 | 90.36 |
| 50 day SMA | 91.15 | 91.34 | 91.49 |
| 100 day SMA | 92.21 | 92.17 | 92.14 |
| 150 day SMA | 88.98 | 88.94 | 88.91 |
| 200 day SMA | 86.98 | 86.95 | 86.92 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
