TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 85.64 and 87.75
| Intraday Target 1 | 83.98 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 86.093333333333 |
| Intraday Target 4 | 87.3 |
| Intraday Target 5 | 88.2 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.39 (1.33%) | 85.56 | 84.89 - 87.00 | 0.7834 times | Fri 31 July 2026 | 85.26 (-2.1%) | 87.36 | 84.87 - 87.39 | 1.0174 times | Thu 30 July 2026 | 87.09 (1.68%) | 86.76 | 84.93 - 87.37 | 0.9625 times | Wed 29 July 2026 | 85.65 (-4.79%) | 88.71 | 85.42 - 90.20 | 1.434 times | Tue 28 July 2026 | 89.96 (-6.42%) | 90.92 | 87.11 - 91.50 | 2.4529 times | Mon 27 July 2026 | 96.13 (0.63%) | 96.18 | 95.51 - 97.32 | 1.2486 times | Fri 24 July 2026 | 95.53 (2.51%) | 93.54 | 93.27 - 95.99 | 0.4643 times | Thu 23 July 2026 | 93.19 (1.61%) | 92.50 | 91.72 - 95.29 | 0.7171 times | Wed 22 July 2026 | 91.71 (1.3%) | 90.92 | 90.76 - 92.36 | 0.4625 times | Tue 21 July 2026 | 90.53 (-0.29%) | 90.48 | 89.65 - 91.47 | 0.4573 times | Mon 20 July 2026 | 90.79 (-0.75%) | 91.93 | 90.20 - 93.14 | 1.0124 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 85.64 and 87.75
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.39 (1.33%) | 85.56 | 84.89 - 87.00 | 0.2379 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.1605 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.9454 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.9449 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.5812 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.8508 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.3771 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.1331 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.8404 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 0.9287 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.7369 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 85.64 and 87.75
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 86.093333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.39 (1.33%) | 85.56 | 84.89 - 87.00 | 0.0628 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.3178 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.2599 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9072 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9299 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0532 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2785 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3359 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0924 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7624 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2223 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 76.73 and 93.98
| Yearly Target 1 | 73.51 |
| Yearly Target 2 | 79.95 |
| Yearly Target 3 | 90.76 |
| Yearly Target 4 | 97.2 |
| Yearly Target 5 | 108.01 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.39 (-0.89%) | 87.51 | 84.32 - 101.57 | 0.8513 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.3439 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0147 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.2385 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.1821 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.0955 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2741 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.68 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 90.31 |
| 20 day DMA | 90.24 |
| 35 day DMA | 90.5 |
| 50 day DMA | 90.85 |
| 100 day DMA | 90.65 |
| 150 day DMA | 91.8 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 87.92 | 89.25 |
| 12 day EMA | 89.17 | 89.67 | 90.47 |
| 20 day EMA | 89.83 | 90.19 | 90.71 |
| 35 day EMA | 90.29 | 90.52 | 90.83 |
| 50 day EMA | 90.36 | 90.52 | 90.73 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 88.82 | 90.87 |
| 12 day SMA | 90.31 | 90.66 | 90.95 |
| 20 day SMA | 90.24 | 90.61 | 90.98 |
| 35 day SMA | 90.5 | 90.71 | 90.89 |
| 50 day SMA | 90.85 | 90.92 | 90.97 |
| 100 day SMA | 90.65 | 90.73 | 90.83 |
| 150 day SMA | 91.8 | 91.83 | 91.86 |
| 200 day SMA | 89.54 | 89.53 | 89.54 |


