Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 87.48 and 89.86
| Intraday Target 1 | 87.07 |
| Intraday Target 2 | 87.89 |
| Intraday Target 3 | 89.446666666667 |
| Intraday Target 4 | 90.27 |
| Intraday Target 5 | 91.83 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.72 (-1.66%) | 91.00 | 88.62 - 91.00 | 0.2773 times | Fri 26 December 2025 | 90.22 (-0.72%) | 90.87 | 89.75 - 90.87 | 0.4713 times | Wed 24 December 2025 | 90.87 (0.41%) | 90.52 | 90.18 - 90.87 | 0.4436 times | Tue 23 December 2025 | 90.50 (-0.42%) | 90.82 | 90.18 - 91.02 | 0.7673 times | Mon 22 December 2025 | 90.88 (1.59%) | 89.73 | 89.51 - 91.22 | 0.9971 times | Fri 19 December 2025 | 89.46 (1.71%) | 87.84 | 87.75 - 89.92 | 1.8277 times | Thu 18 December 2025 | 87.96 (0.59%) | 87.60 | 87.00 - 88.89 | 1.2973 times | Wed 17 December 2025 | 87.44 (1.29%) | 86.39 | 86.22 - 88.18 | 1.5768 times | Tue 16 December 2025 | 86.33 (-1.83%) | 87.55 | 85.62 - 87.64 | 1.0691 times | Mon 15 December 2025 | 87.94 (0.88%) | 87.63 | 86.83 - 88.00 | 1.2726 times | Fri 12 December 2025 | 87.17 (0.37%) | 86.66 | 86.59 - 88.12 | 1.4574 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 87.48 and 89.86
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 89.446666666667 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.72 (-1.66%) | 91.00 | 88.62 - 91.00 | 0.0796 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.7689 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 2.0214 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.4125 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.3228 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.902 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 1.1396 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 1.0932 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.9837 times | Fri 31 October 2025 | 80.81 (0%) | 79.21 | 79.05 - 81.31 | 0.2762 times | Fri 31 October 2025 | 80.81 (-0.5%) | 81.23 | 79.05 - 81.31 | 1.5583 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 85.13 and 94.81
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 87.16 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.72 (6.69%) | 82.37 | 81.54 - 91.22 | 0.9368 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6883 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1496 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9877 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8086 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.359 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9598 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9597 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1005 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.0499 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.7537 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 73.21 and 106.73
| Yearly Target 1 | 45.69 |
| Yearly Target 2 | 67.21 |
| Yearly Target 3 | 79.213333333333 |
| Yearly Target 4 | 100.73 |
| Yearly Target 5 | 112.73 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.72 (15.99%) | 76.95 | 57.70 - 91.22 | 1.298 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.9836 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.2277 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.1674 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.0621 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2613 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.87
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 88.7 |
| 20 day DMA | 86.62 |
| 35 day DMA | 84.45 |
| 50 day DMA | 83.35 |
| 100 day DMA | 82.67 |
| 150 day DMA | 81.54 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.59 | 90.02 | 89.92 |
| 12 day EMA | 88.49 | 88.45 | 88.13 |
| 20 day EMA | 87.19 | 87.03 | 86.69 |
| 35 day EMA | 85.53 | 85.34 | 85.05 |
| 50 day EMA | 83.94 | 83.74 | 83.48 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.39 | 89.93 |
| 12 day SMA | 88.7 | 88.39 | 87.87 |
| 20 day SMA | 86.62 | 86.35 | 85.99 |
| 35 day SMA | 84.45 | 84.21 | 83.93 |
| 50 day SMA | 83.35 | 83.21 | 83.06 |
| 100 day SMA | 82.67 | 82.56 | 82.43 |
| 150 day SMA | 81.54 | 81.43 | 81.32 |
| 200 day SMA | 78.71 | 78.63 | 78.54 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
