TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 91.66 and 92.99
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 91.99 |
| Intraday Target 3 | 92.66 |
| Intraday Target 4 | 93.32 |
| Intraday Target 5 | 93.99 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.65 (-0.49%) | 92.94 | 92.00 - 93.33 | 0.8202 times | Mon 13 April 2026 | 93.11 (1.88%) | 91.14 | 90.89 - 93.31 | 1.0885 times | Fri 10 April 2026 | 91.39 (-0.02%) | 91.52 | 90.59 - 91.79 | 0.8113 times | Thu 09 April 2026 | 91.41 (0.04%) | 91.00 | 90.58 - 91.99 | 1.0261 times | Wed 08 April 2026 | 91.37 (4.21%) | 90.56 | 90.00 - 91.85 | 1.2617 times | Tue 07 April 2026 | 87.68 (-0.97%) | 87.90 | 87.27 - 88.55 | 0.9105 times | Mon 06 April 2026 | 88.54 (0.56%) | 87.55 | 87.10 - 88.57 | 0.6859 times | Thu 02 April 2026 | 88.05 (-0.97%) | 88.00 | 87.07 - 89.66 | 0.7563 times | Wed 01 April 2026 | 88.91 (1.54%) | 87.90 | 87.63 - 89.72 | 1.175 times | Tue 31 March 2026 | 87.56 (1.86%) | 87.00 | 85.74 - 88.04 | 1.4644 times | Mon 30 March 2026 | 85.96 (-1.73%) | 87.81 | 85.61 - 88.50 | 0.4112 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 91.77 and 94.21
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 92.29 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.65 (1.38%) | 91.14 | 90.89 - 93.33 | 0.3727 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.9169 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.7433 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.2644 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 1.072 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.4656 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.3176 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 1.1867 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.3351 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.3258 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.82 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 89.86 and 96.12
| Monthly Target 1 | 84.76 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 91.016666666667 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.65 (5.81%) | 87.90 | 87.07 - 93.33 | 0.2988 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9836 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2523 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2475 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0526 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.712 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1892 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0217 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8364 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4058 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9929 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 88.49 and 105.74
| Yearly Target 1 | 75.6 |
| Yearly Target 2 | 84.12 |
| Yearly Target 3 | 92.846666666667 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 110.1 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.65 (6.29%) | 87.51 | 84.32 - 101.57 | 0.4406 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.4266 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0737 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.3402 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.2743 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.1593 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2852 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 89.51 |
| 20 day DMA | 89.71 |
| 35 day DMA | 92.52 |
| 50 day DMA | 93.53 |
| 100 day DMA | 90.78 |
| 150 day DMA | 87.99 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 91.31 | 90.41 |
| 12 day EMA | 90.71 | 90.36 | 89.86 |
| 20 day EMA | 90.8 | 90.61 | 90.35 |
| 35 day EMA | 91.61 | 91.55 | 91.46 |
| 50 day EMA | 93.13 | 93.15 | 93.15 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 90.99 | 90.08 |
| 12 day SMA | 89.51 | 89.2 | 89 |
| 20 day SMA | 89.71 | 89.63 | 89.55 |
| 35 day SMA | 92.52 | 92.75 | 92.92 |
| 50 day SMA | 93.53 | 93.44 | 93.34 |
| 100 day SMA | 90.78 | 90.66 | 90.53 |
| 150 day SMA | 87.99 | 87.93 | 87.85 |
| 200 day SMA | 86.24 | 86.18 | 86.11 |


