Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 88.2 and 90.4
| Intraday Target 1 | 87.79 |
| Intraday Target 2 | 88.61 |
| Intraday Target 3 | 89.993333333333 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 92.19 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.42 (-1.65%) | 90.56 | 89.18 - 91.38 | 1.1311 times | Fri 10 July 2026 | 90.92 (0.53%) | 90.43 | 90.06 - 91.27 | 0.1848 times | Thu 09 July 2026 | 90.44 (0.65%) | 89.96 | 89.48 - 91.08 | 0.4591 times | Wed 08 July 2026 | 89.86 (-1.88%) | 91.52 | 89.57 - 91.56 | 0.4162 times | Tue 07 July 2026 | 91.58 (-2.41%) | 94.50 | 91.36 - 94.50 | 1.2426 times | Mon 06 July 2026 | 93.84 (1.45%) | 92.58 | 91.93 - 94.23 | 1.2966 times | Thu 02 July 2026 | 92.50 (0.62%) | 92.30 | 90.95 - 93.20 | 1.0878 times | Wed 01 July 2026 | 91.93 (0.22%) | 91.82 | 91.31 - 92.74 | 1.1334 times | Tue 30 June 2026 | 91.73 (1.75%) | 90.98 | 89.73 - 92.60 | 1.3999 times | Mon 29 June 2026 | 90.15 (-1.17%) | 90.40 | 88.84 - 91.98 | 1.6486 times | Fri 26 June 2026 | 91.22 (2.43%) | 88.94 | 88.86 - 91.45 | 1.9975 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 88.2 and 90.4
| Weekly Target 1 | 87.79 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 89.993333333333 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.42 (-1.65%) | 90.56 | 89.18 - 91.38 | 0.2213 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.7044 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 1.0312 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.669 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.3733 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 1.0185 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.1255 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.8931 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.8614 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.1023 times | Fri 08 May 2026 | 91.01 (-3.92%) | 95.00 | 90.30 - 95.00 | 0.9989 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.64 and 91.96
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 91.033333333333 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.42 (-2.52%) | 91.82 | 89.18 - 94.50 | 0.2923 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.2427 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8949 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9172 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0389 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2611 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3177 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0775 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.752 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2056 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0792 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 86.87 and 104.12
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 81.97 |
| Yearly Target 3 | 91.77 |
| Yearly Target 4 | 99.22 |
| Yearly Target 5 | 109.02 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.42 (2.58%) | 87.51 | 84.32 - 101.57 | 0.7501 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.366 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0314 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.2589 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.2015 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.1135 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2786 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 91.05 |
| 20 day DMA | 90.75 |
| 35 day DMA | 91.14 |
| 50 day DMA | 91.23 |
| 100 day DMA | 91.88 |
| 150 day DMA | 91.38 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 90.98 | 91.01 |
| 12 day EMA | 90.75 | 90.99 | 91 |
| 20 day EMA | 90.83 | 90.98 | 90.99 |
| 35 day EMA | 90.86 | 90.95 | 90.95 |
| 50 day EMA | 90.97 | 91.03 | 91.03 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 91.33 | 91.64 |
| 12 day SMA | 91.05 | 90.81 | 90.44 |
| 20 day SMA | 90.75 | 90.97 | 90.99 |
| 35 day SMA | 91.14 | 91.15 | 91.07 |
| 50 day SMA | 91.23 | 91.24 | 91.18 |
| 100 day SMA | 91.88 | 91.97 | 92.05 |
| 150 day SMA | 91.38 | 91.33 | 91.28 |
| 200 day SMA | 89.12 | 89.09 | 89.05 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
