ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 81.19 and 82.95

Intraday Target 180.87
Intraday Target 281.5
Intraday Target 382.63
Intraday Target 483.26
Intraday Target 584.39

Daily price and volume Textron Inc

Date Closing Open Range Volume
Mon 24 August 2026 82.13 (-0.99%) 83.05 82.00 - 83.76 0.9401 times
Fri 21 August 2026 82.95 (-1.68%) 85.08 82.68 - 85.08 1.377 times
Thu 20 August 2026 84.37 (-2.23%) 85.50 84.33 - 86.36 0.9962 times
Wed 19 August 2026 86.29 (-0.96%) 87.38 86.09 - 87.97 1.009 times
Tue 18 August 2026 87.13 (-0.59%) 87.78 86.93 - 88.24 0.6816 times
Mon 17 August 2026 87.65 (-1.52%) 88.47 87.55 - 89.16 0.9446 times
Fri 14 August 2026 89.00 (1.09%) 88.42 87.55 - 89.21 0.7924 times
Thu 13 August 2026 88.04 (-0.96%) 88.24 87.09 - 89.46 1.071 times
Wed 12 August 2026 88.89 (0.77%) 88.46 87.26 - 89.89 0.8723 times
Tue 11 August 2026 88.21 (-1.11%) 89.19 87.87 - 89.77 1.3158 times
Mon 10 August 2026 89.20 (-0.26%) 89.30 88.91 - 90.25 0.8032 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 81.19 and 82.95

Weekly Target 180.87
Weekly Target 281.5
Weekly Target 382.63
Weekly Target 483.26
Weekly Target 584.39

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Mon 24 August 2026 82.13 (-0.99%) 83.05 82.00 - 83.76 0.174 times
Fri 21 August 2026 82.95 (-6.8%) 88.47 82.68 - 89.16 0.9271 times
Fri 14 August 2026 89.00 (-0.48%) 89.30 87.09 - 90.25 0.8986 times
Fri 07 August 2026 89.43 (4.89%) 85.56 84.89 - 89.94 1.0221 times
Fri 31 July 2026 85.26 (-10.75%) 96.18 84.87 - 97.32 2.1977 times
Fri 24 July 2026 95.53 (4.43%) 91.93 89.65 - 95.99 0.9617 times
Fri 17 July 2026 91.48 (0.62%) 90.56 88.25 - 93.10 0.9612 times
Fri 10 July 2026 90.92 (-1.71%) 92.58 89.48 - 94.50 0.5912 times
Thu 02 July 2026 92.50 (1.4%) 90.40 88.84 - 93.20 0.8655 times
Fri 26 June 2026 91.22 (1.96%) 88.77 85.94 - 91.45 1.4008 times
Thu 18 June 2026 89.47 (-3.61%) 94.01 87.17 - 95.03 1.1526 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 77.94 and 86.19

Monthly Target 176.54
Monthly Target 279.34
Monthly Target 384.793333333333
Monthly Target 487.59
Monthly Target 593.04

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Mon 24 August 2026 82.13 (-3.67%) 85.56 82.00 - 90.25 0.7316 times
Fri 31 July 2026 85.26 (-7.05%) 91.82 84.87 - 97.32 1.2291 times
Tue 30 June 2026 91.73 (-0.03%) 90.58 85.94 - 95.03 1.1751 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.8462 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.8673 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9823 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.1924 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.246 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0189 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7111 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.14 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 72.28 and 91.85

Yearly Target 169
Yearly Target 275.56
Yearly Target 388.566666666667
Yearly Target 495.13
Yearly Target 5108.14

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Mon 24 August 2026 82.13 (-5.78%) 87.51 82.00 - 101.57 0.9168 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.3296 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 1.0039 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.2253 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 1.1695 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 1.0838 times
Thu 31 December 2020 48.33 (0%) 36.80 31.82 - 48.96 0.2711 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TextronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.32 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 84.57
12 day DMA 86.94
20 day DMA 87.16
35 day DMA 88.96
50 day DMA 89.53
100 day DMA 90.25
150 day DMA 91.44
200 day DMA 89.98

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.285.2486.38
12 day EMA86.0786.7987.49
20 day EMA87.1687.6988.19
35 day EMA88.1888.5488.87
50 day EMA89.2489.5389.8

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5785.6886.89
12 day SMA86.9487.4287.88
20 day SMA87.1687.8688.48
35 day SMA88.9689.2989.57
50 day SMA89.5389.7689.93
100 day SMA90.2590.390.33
150 day SMA91.4491.5291.59
200 day SMA89.9889.9689.95

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top