ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 79.81 and 81.3

Intraday Target 179.51
Intraday Target 280.11
Intraday Target 381
Intraday Target 481.6
Intraday Target 582.49

Daily price and volume Textron Inc

Date Closing Open Range Volume
Wed 16 September 2026 80.71 (-0.01%) 80.85 80.40 - 81.89 0.6962 times
Tue 15 September 2026 80.72 (0.17%) 80.88 80.11 - 81.54 0.8075 times
Mon 14 September 2026 80.58 (-0.52%) 80.19 80.06 - 82.79 1.3444 times
Fri 11 September 2026 81.00 (2.27%) 80.44 79.71 - 81.17 0.9226 times
Thu 10 September 2026 79.20 (-0.86%) 79.38 78.12 - 79.82 0.905 times
Wed 09 September 2026 79.89 (0.44%) 79.22 78.44 - 81.24 1.6463 times
Tue 08 September 2026 79.54 (0.59%) 79.02 78.21 - 79.76 0.7691 times
Fri 04 September 2026 79.07 (-0.38%) 78.90 78.68 - 79.40 1.0854 times
Thu 03 September 2026 79.37 (0.16%) 79.88 78.43 - 79.92 0.905 times
Wed 02 September 2026 79.24 (-0.59%) 80.11 79.09 - 80.59 0.9185 times
Tue 01 September 2026 79.71 (-1.06%) 80.16 79.51 - 80.84 0.6537 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 80.39 and 83.12

Weekly Target 178.46
Weekly Target 279.58
Weekly Target 381.186666666667
Weekly Target 482.31
Weekly Target 583.92

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Wed 16 September 2026 80.71 (-0.36%) 80.19 80.06 - 82.79 0.6852 times
Fri 11 September 2026 81.00 (2.44%) 79.02 78.12 - 81.24 1.0208 times
Fri 04 September 2026 79.07 (-4.78%) 82.43 78.43 - 82.50 1.0493 times
Fri 28 August 2026 83.04 (0.11%) 83.05 81.70 - 83.76 0.9146 times
Fri 21 August 2026 82.95 (-6.8%) 88.47 82.68 - 89.16 0.8421 times
Fri 14 August 2026 89.00 (-0.48%) 89.30 87.09 - 90.25 0.8163 times
Fri 07 August 2026 89.43 (4.89%) 85.56 84.89 - 89.94 0.9285 times
Fri 31 July 2026 85.26 (-10.75%) 96.18 84.87 - 97.32 1.9964 times
Fri 24 July 2026 95.53 (4.43%) 91.93 89.65 - 95.99 0.8736 times
Fri 17 July 2026 91.48 (0.62%) 90.56 88.25 - 93.10 0.8731 times
Fri 10 July 2026 90.92 (-1.71%) 92.58 89.48 - 94.50 0.537 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 79.42 and 84.09

Monthly Target 175.87
Monthly Target 278.29
Monthly Target 380.54
Monthly Target 482.96
Monthly Target 585.21

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Wed 16 September 2026 80.71 (0.19%) 80.16 78.12 - 82.79 0.6681 times
Mon 31 August 2026 80.56 (-5.51%) 85.56 80.56 - 90.25 0.9628 times
Fri 31 July 2026 85.26 (-7.05%) 91.82 84.87 - 97.32 1.2021 times
Tue 30 June 2026 91.73 (-0.03%) 90.58 85.94 - 95.03 1.1493 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.8275 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.8482 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9607 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.1662 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2186 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 0.9965 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.6955 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 67.69 and 91.14

Yearly Target 163.35
Yearly Target 272.03
Yearly Target 386.8
Yearly Target 495.48
Yearly Target 5110.25

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Wed 16 September 2026 80.71 (-7.41%) 87.51 78.12 - 101.57 1.0057 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.3102 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.9892 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.2074 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 1.1524 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 1.068 times
Thu 31 December 2020 48.33 (0%) 36.80 31.82 - 48.96 0.2672 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.92 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 80.44
12 day DMA 79.97
20 day DMA 81.29
35 day DMA 84.09
50 day DMA 86.24
100 day DMA 88.67
150 day DMA 90.2
200 day DMA 89.95

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.580.480.24
12 day EMA80.7780.7880.79
20 day EMA81.7881.8982.01
35 day EMA83.7783.9584.14
50 day EMA86.1786.3986.62

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4480.2880.04
12 day SMA79.9780.1680.3
20 day SMA81.2981.6181.96
35 day SMA84.0984.3684.8
50 day SMA86.2486.4686.72
100 day SMA88.6788.7788.86
150 day SMA90.290.390.39
200 day SMA89.9589.9689.96

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top