ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 85.64 and 87.75

Intraday Target 183.98
Intraday Target 285.19
Intraday Target 386.093333333333
Intraday Target 487.3
Intraday Target 588.2

Daily price and volume Textron Inc

Date Closing Open Range Volume
Mon 03 August 2026 86.39 (1.33%) 85.56 84.89 - 87.00 0.7834 times
Fri 31 July 2026 85.26 (-2.1%) 87.36 84.87 - 87.39 1.0174 times
Thu 30 July 2026 87.09 (1.68%) 86.76 84.93 - 87.37 0.9625 times
Wed 29 July 2026 85.65 (-4.79%) 88.71 85.42 - 90.20 1.434 times
Tue 28 July 2026 89.96 (-6.42%) 90.92 87.11 - 91.50 2.4529 times
Mon 27 July 2026 96.13 (0.63%) 96.18 95.51 - 97.32 1.2486 times
Fri 24 July 2026 95.53 (2.51%) 93.54 93.27 - 95.99 0.4643 times
Thu 23 July 2026 93.19 (1.61%) 92.50 91.72 - 95.29 0.7171 times
Wed 22 July 2026 91.71 (1.3%) 90.92 90.76 - 92.36 0.4625 times
Tue 21 July 2026 90.53 (-0.29%) 90.48 89.65 - 91.47 0.4573 times
Mon 20 July 2026 90.79 (-0.75%) 91.93 90.20 - 93.14 1.0124 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 85.64 and 87.75

Weekly Target 183.98
Weekly Target 285.19
Weekly Target 386.093333333333
Weekly Target 487.3
Weekly Target 588.2

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Mon 03 August 2026 86.39 (1.33%) 85.56 84.89 - 87.00 0.2379 times
Fri 31 July 2026 85.26 (-10.75%) 96.18 84.87 - 97.32 2.1605 times
Fri 24 July 2026 95.53 (4.43%) 91.93 89.65 - 95.99 0.9454 times
Fri 17 July 2026 91.48 (0.62%) 90.56 88.25 - 93.10 0.9449 times
Fri 10 July 2026 90.92 (-1.71%) 92.58 89.48 - 94.50 0.5812 times
Thu 02 July 2026 92.50 (1.4%) 90.40 88.84 - 93.20 0.8508 times
Fri 26 June 2026 91.22 (1.96%) 88.77 85.94 - 91.45 1.3771 times
Thu 18 June 2026 89.47 (-3.61%) 94.01 87.17 - 95.03 1.1331 times
Fri 12 June 2026 92.82 (1.91%) 91.09 90.59 - 94.73 0.8404 times
Fri 05 June 2026 91.08 (-0.74%) 90.58 89.02 - 92.82 0.9287 times
Fri 29 May 2026 91.76 (-0.08%) 92.38 90.67 - 93.62 0.7369 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 85.64 and 87.75

Monthly Target 183.98
Monthly Target 285.19
Monthly Target 386.093333333333
Monthly Target 487.3
Monthly Target 588.2

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Mon 03 August 2026 86.39 (1.33%) 85.56 84.89 - 87.00 0.0628 times
Fri 31 July 2026 85.26 (-7.05%) 91.82 84.87 - 97.32 1.3178 times
Tue 30 June 2026 91.73 (-0.03%) 90.58 85.94 - 95.03 1.2599 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.9072 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.9299 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 1.0532 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2785 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.3359 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0924 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7624 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.2223 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 76.73 and 93.98

Yearly Target 173.51
Yearly Target 279.95
Yearly Target 390.76
Yearly Target 497.2
Yearly Target 5108.01

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Mon 03 August 2026 86.39 (-0.89%) 87.51 84.32 - 101.57 0.8513 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.3439 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 1.0147 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.2385 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 1.1821 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 1.0955 times
Thu 31 December 2020 48.33 (0%) 36.80 31.82 - 48.96 0.2741 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.68 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 86.87
12 day DMA 90.31
20 day DMA 90.24
35 day DMA 90.5
50 day DMA 90.85
100 day DMA 90.65
150 day DMA 91.8
200 day DMA 89.54

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4187.9289.25
12 day EMA89.1789.6790.47
20 day EMA89.8390.1990.71
35 day EMA90.2990.5290.83
50 day EMA90.3690.5290.73

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8788.8290.87
12 day SMA90.3190.6690.95
20 day SMA90.2490.6190.98
35 day SMA90.590.7190.89
50 day SMA90.8590.9290.97
100 day SMA90.6590.7390.83
150 day SMA91.891.8391.86
200 day SMA89.5489.5389.54

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top