TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 81.19 and 82.95
| Intraday Target 1 | 80.87 |
| Intraday Target 2 | 81.5 |
| Intraday Target 3 | 82.63 |
| Intraday Target 4 | 83.26 |
| Intraday Target 5 | 84.39 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.13 (-0.99%) | 83.05 | 82.00 - 83.76 | 0.9401 times | Fri 21 August 2026 | 82.95 (-1.68%) | 85.08 | 82.68 - 85.08 | 1.377 times | Thu 20 August 2026 | 84.37 (-2.23%) | 85.50 | 84.33 - 86.36 | 0.9962 times | Wed 19 August 2026 | 86.29 (-0.96%) | 87.38 | 86.09 - 87.97 | 1.009 times | Tue 18 August 2026 | 87.13 (-0.59%) | 87.78 | 86.93 - 88.24 | 0.6816 times | Mon 17 August 2026 | 87.65 (-1.52%) | 88.47 | 87.55 - 89.16 | 0.9446 times | Fri 14 August 2026 | 89.00 (1.09%) | 88.42 | 87.55 - 89.21 | 0.7924 times | Thu 13 August 2026 | 88.04 (-0.96%) | 88.24 | 87.09 - 89.46 | 1.071 times | Wed 12 August 2026 | 88.89 (0.77%) | 88.46 | 87.26 - 89.89 | 0.8723 times | Tue 11 August 2026 | 88.21 (-1.11%) | 89.19 | 87.87 - 89.77 | 1.3158 times | Mon 10 August 2026 | 89.20 (-0.26%) | 89.30 | 88.91 - 90.25 | 0.8032 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 81.19 and 82.95
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 82.63 |
| Weekly Target 4 | 83.26 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.13 (-0.99%) | 83.05 | 82.00 - 83.76 | 0.174 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.9271 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.8986 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 1.0221 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.1977 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.9617 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.9612 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.5912 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.8655 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.4008 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.1526 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 77.94 and 86.19
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 84.793333333333 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.13 (-3.67%) | 85.56 | 82.00 - 90.25 | 0.7316 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.2291 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.1751 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8462 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8673 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9823 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1924 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.246 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0189 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7111 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.14 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 72.28 and 91.85
| Yearly Target 1 | 69 |
| Yearly Target 2 | 75.56 |
| Yearly Target 3 | 88.566666666667 |
| Yearly Target 4 | 95.13 |
| Yearly Target 5 | 108.14 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.13 (-5.78%) | 87.51 | 82.00 - 101.57 | 0.9168 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.3296 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0039 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.2253 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.1695 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.0838 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2711 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 86.94 |
| 20 day DMA | 87.16 |
| 35 day DMA | 88.96 |
| 50 day DMA | 89.53 |
| 100 day DMA | 90.25 |
| 150 day DMA | 91.44 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 85.24 | 86.38 |
| 12 day EMA | 86.07 | 86.79 | 87.49 |
| 20 day EMA | 87.16 | 87.69 | 88.19 |
| 35 day EMA | 88.18 | 88.54 | 88.87 |
| 50 day EMA | 89.24 | 89.53 | 89.8 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 85.68 | 86.89 |
| 12 day SMA | 86.94 | 87.42 | 87.88 |
| 20 day SMA | 87.16 | 87.86 | 88.48 |
| 35 day SMA | 88.96 | 89.29 | 89.57 |
| 50 day SMA | 89.53 | 89.76 | 89.93 |
| 100 day SMA | 90.25 | 90.3 | 90.33 |
| 150 day SMA | 91.44 | 91.52 | 91.59 |
| 200 day SMA | 89.98 | 89.96 | 89.95 |


