Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 90.24 and 91.87
| Intraday Target 1 | 89.81 |
| Intraday Target 2 | 90.67 |
| Intraday Target 3 | 91.436666666667 |
| Intraday Target 4 | 92.3 |
| Intraday Target 5 | 93.07 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.54 (0.18%) | 92.00 | 90.57 - 92.20 | 0.8215 times | Wed 13 May 2026 | 91.38 (0.62%) | 90.64 | 89.20 - 92.05 | 1.0745 times | Tue 12 May 2026 | 90.82 (-0.92%) | 91.67 | 89.16 - 91.71 | 0.9136 times | Mon 11 May 2026 | 91.66 (0.71%) | 91.11 | 90.31 - 92.17 | 1.0787 times | Fri 08 May 2026 | 91.01 (-0.63%) | 91.96 | 90.31 - 91.96 | 1.0712 times | Thu 07 May 2026 | 91.59 (-1.61%) | 92.98 | 91.42 - 93.43 | 0.9264 times | Wed 06 May 2026 | 93.09 (1.62%) | 92.86 | 92.05 - 93.95 | 0.9148 times | Tue 05 May 2026 | 91.61 (0.74%) | 91.58 | 90.30 - 92.26 | 0.4855 times | Mon 04 May 2026 | 90.94 (-3.99%) | 95.00 | 90.52 - 95.00 | 1.2723 times | Fri 01 May 2026 | 94.72 (-1.29%) | 95.98 | 93.75 - 96.64 | 1.4414 times | Thu 30 April 2026 | 95.96 (6.88%) | 97.13 | 91.47 - 97.61 | 2.8813 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.35 and 93.39
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 90.966666666667 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.54 (0.58%) | 91.11 | 89.16 - 92.20 | 0.825 times | Fri 08 May 2026 | 91.01 (-3.92%) | 95.00 | 90.30 - 95.00 | 0.991 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.6798 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.8898 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.8393 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8015 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.6498 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.1053 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.9371 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.2813 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.1519 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.61 and 94.09
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 92.446666666667 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.54 (-4.61%) | 95.98 | 89.16 - 96.64 | 0.4621 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9222 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0445 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2679 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3248 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0833 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7561 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2121 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.085 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.842 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4929 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 87.93 and 105.18
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 83.38 |
| Yearly Target 3 | 92.476666666667 |
| Yearly Target 4 | 100.63 |
| Yearly Target 5 | 109.73 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.54 (5.01%) | 87.51 | 84.32 - 101.57 | 0.5547 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.4088 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0636 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.2982 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.2391 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.1483 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2873 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.95 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 92.01 |
| 20 day DMA | 91.12 |
| 35 day DMA | 90.46 |
| 50 day DMA | 91.01 |
| 100 day DMA | 92.26 |
| 150 day DMA | 89.01 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 91.39 | 91.4 |
| 12 day EMA | 91.42 | 91.4 | 91.4 |
| 20 day EMA | 91.32 | 91.3 | 91.29 |
| 35 day EMA | 91.51 | 91.51 | 91.52 |
| 50 day EMA | 91.66 | 91.67 | 91.68 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 91.29 | 91.63 |
| 12 day SMA | 92.01 | 91.73 | 91.48 |
| 20 day SMA | 91.12 | 91.06 | 91.01 |
| 35 day SMA | 90.46 | 90.44 | 90.42 |
| 50 day SMA | 91.01 | 91.15 | 91.34 |
| 100 day SMA | 92.26 | 92.21 | 92.17 |
| 150 day SMA | 89.01 | 88.98 | 88.94 |
| 200 day SMA | 87 | 86.98 | 86.95 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
