Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 84.67 and 91.97
| Intraday Target 1 | 83.07 |
| Intraday Target 2 | 86.27 |
| Intraday Target 3 | 90.37 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 97.67 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.47 (-3.47%) | 94.47 | 87.17 - 94.47 | 2.7456 times | Wed 17 June 2026 | 92.69 (-1.12%) | 92.92 | 92.17 - 95.03 | 0.6022 times | Tue 16 June 2026 | 93.74 (-0.01%) | 93.46 | 93.46 - 94.70 | 0.7301 times | Mon 15 June 2026 | 93.75 (1%) | 94.01 | 92.65 - 95.01 | 1.1916 times | Fri 12 June 2026 | 92.82 (-0.99%) | 94.38 | 92.20 - 94.47 | 0.9235 times | Thu 11 June 2026 | 93.75 (2.65%) | 92.06 | 91.78 - 94.73 | 0.7262 times | Wed 10 June 2026 | 91.33 (-2.1%) | 93.51 | 91.25 - 94.50 | 0.7348 times | Tue 09 June 2026 | 93.29 (2.03%) | 91.94 | 91.22 - 93.90 | 0.7816 times | Mon 08 June 2026 | 91.43 (0.38%) | 91.09 | 90.59 - 92.10 | 0.7422 times | Fri 05 June 2026 | 91.08 (-0.01%) | 91.21 | 90.66 - 92.43 | 0.8224 times | Thu 04 June 2026 | 91.09 (-0.32%) | 92.26 | 90.55 - 92.51 | 0.8152 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 84.39 and 92.25
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 90.556666666667 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.2705 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.9422 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.0413 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.8262 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.7969 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.0198 times | Fri 08 May 2026 | 91.01 (-3.92%) | 95.00 | 90.30 - 95.00 | 0.9241 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.5665 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.8298 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.7827 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.7475 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 84.39 and 92.25
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 90.556666666667 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 98.42 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.47 (-2.5%) | 90.58 | 87.17 - 95.03 | 0.7339 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8688 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8905 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0086 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2243 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2793 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0461 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7301 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1705 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0477 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8131 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 86.9 and 104.15
| Yearly Target 1 | 74.54 |
| Yearly Target 2 | 82 |
| Yearly Target 3 | 91.786666666667 |
| Yearly Target 4 | 99.25 |
| Yearly Target 5 | 109.04 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.47 (2.64%) | 87.51 | 84.32 - 101.57 | 0.6743 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.3826 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0439 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.2741 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.2161 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.127 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2819 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Textron Inc TXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.71
Tomorrow's movement Prediction of Textron Inc TXT looks bearish. It has broken an important moving average level of 91.86 with high volumes
Munafa value: 5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TextronInc in short term but the sell signal is initial and weak.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.82 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 92.15 |
| 20 day DMA | 91.88 |
| 35 day DMA | 91.68 |
| 50 day DMA | 91.33 |
| 100 day DMA | 92.28 |
| 150 day DMA | 90.52 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 93.04 | 93.21 |
| 12 day EMA | 92.03 | 92.5 | 92.47 |
| 20 day EMA | 91.87 | 92.12 | 92.06 |
| 35 day EMA | 91.57 | 91.69 | 91.63 |
| 50 day EMA | 91.24 | 91.31 | 91.25 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 93.35 | 93.08 |
| 12 day SMA | 92.15 | 92.31 | 92.05 |
| 20 day SMA | 91.88 | 91.88 | 91.65 |
| 35 day SMA | 91.68 | 91.69 | 91.56 |
| 50 day SMA | 91.33 | 91.36 | 91.26 |
| 100 day SMA | 92.28 | 92.33 | 92.37 |
| 150 day SMA | 90.52 | 90.47 | 90.39 |
| 200 day SMA | 88.47 | 88.43 | 88.38 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
