TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 74.61 and 76.7
| Intraday Target 1 | 74.22 |
| Intraday Target 2 | 74.99 |
| Intraday Target 3 | 76.313333333333 |
| Intraday Target 4 | 77.08 |
| Intraday Target 5 | 78.4 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.75 (-1.95%) | 77.02 | 75.55 - 77.64 | 0.886 times | Fri 02 October 2026 | 77.26 (0.12%) | 77.73 | 76.62 - 77.80 | 1.2325 times | Thu 01 October 2026 | 77.17 (1.27%) | 76.00 | 75.61 - 77.22 | 0.7159 times | Wed 30 September 2026 | 76.20 (-1.84%) | 77.96 | 76.18 - 78.14 | 1.0341 times | Tue 29 September 2026 | 77.63 (0.34%) | 77.25 | 76.10 - 77.71 | 1.0534 times | Mon 28 September 2026 | 77.37 (1.02%) | 76.02 | 75.51 - 77.90 | 1.0654 times | Fri 25 September 2026 | 76.59 (0.75%) | 76.13 | 75.89 - 77.22 | 0.9144 times | Thu 24 September 2026 | 76.02 (-1.03%) | 76.50 | 75.86 - 77.09 | 0.9307 times | Wed 23 September 2026 | 76.81 (-1.37%) | 77.49 | 76.44 - 78.20 | 1.2136 times | Tue 22 September 2026 | 77.88 (-1.93%) | 80.03 | 77.83 - 80.10 | 0.9538 times | Mon 21 September 2026 | 79.41 (-0.35%) | 80.21 | 79.33 - 80.28 | 0.7322 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 74.61 and 76.7
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.313333333333 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.75 (-1.95%) | 77.02 | 75.55 - 77.64 | 0.2195 times | Fri 02 October 2026 | 77.26 (0.87%) | 76.02 | 75.51 - 78.14 | 1.2639 times | Fri 25 September 2026 | 76.59 (-3.89%) | 80.21 | 75.86 - 80.28 | 1.1755 times | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.471 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 1.0755 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 1.1055 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.9636 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.8873 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.86 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.9783 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.1034 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 74.53 and 76.78
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.75 (-0.59%) | 76.00 | 75.55 - 77.80 | 0.1764 times | Wed 30 September 2026 | 76.20 (-5.41%) | 80.16 | 75.51 - 82.79 | 1.3583 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.9778 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.2208 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.1672 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8404 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8614 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9757 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1844 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2375 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.012 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 62.6 and 88.66
| Yearly Target 1 | 58.22 |
| Yearly Target 2 | 66.98 |
| Yearly Target 3 | 84.276666666667 |
| Yearly Target 4 | 93.04 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.75 (-13.1%) | 87.51 | 75.51 - 101.57 | 1.0852 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.2928 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.9761 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.1914 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.1371 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.0538 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2636 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.39
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.89 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 77.32 |
| 20 day DMA | 78.52 |
| 35 day DMA | 80.27 |
| 50 day DMA | 82.76 |
| 100 day DMA | 86.9 |
| 150 day DMA | 88.38 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 77.13 | 77.06 |
| 12 day EMA | 77.46 | 77.77 | 77.86 |
| 20 day EMA | 78.47 | 78.76 | 78.92 |
| 35 day EMA | 80.75 | 81.04 | 81.26 |
| 50 day EMA | 82.96 | 83.25 | 83.49 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 77.13 | 76.99 |
| 12 day SMA | 77.32 | 77.75 | 78.03 |
| 20 day SMA | 78.52 | 78.68 | 78.79 |
| 35 day SMA | 80.27 | 80.64 | 80.95 |
| 50 day SMA | 82.76 | 83.16 | 83.47 |
| 100 day SMA | 86.9 | 87.05 | 87.2 |
| 150 day SMA | 88.38 | 88.53 | 88.67 |
| 200 day SMA | 89.54 | 89.6 | 89.64 |


