Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 87.48 and 89.37
| Intraday Target 1 | 86.06 |
| Intraday Target 2 | 87.01 |
| Intraday Target 3 | 87.95 |
| Intraday Target 4 | 88.9 |
| Intraday Target 5 | 89.84 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.96 (0.59%) | 87.60 | 87.00 - 88.89 | 1.1341 times | Wed 17 December 2025 | 87.44 (1.29%) | 86.39 | 86.22 - 88.18 | 1.3784 times | Tue 16 December 2025 | 86.33 (-1.83%) | 87.55 | 85.62 - 87.64 | 0.9346 times | Mon 15 December 2025 | 87.94 (0.88%) | 87.63 | 86.83 - 88.00 | 1.1125 times | Fri 12 December 2025 | 87.17 (0.37%) | 86.66 | 86.59 - 88.12 | 1.274 times | Thu 11 December 2025 | 86.85 (2.06%) | 85.58 | 84.57 - 87.61 | 0.8944 times | Wed 10 December 2025 | 85.10 (1.43%) | 83.86 | 83.86 - 85.53 | 0.8789 times | Tue 09 December 2025 | 83.90 (-0.6%) | 83.86 | 83.86 - 84.81 | 0.6147 times | Mon 08 December 2025 | 84.41 (1.13%) | 83.58 | 83.07 - 84.64 | 0.6405 times | Fri 05 December 2025 | 83.47 (0.4%) | 83.07 | 82.23 - 83.54 | 1.1378 times | Thu 04 December 2025 | 83.14 (-0.67%) | 84.00 | 82.73 - 84.49 | 1.0796 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 86.79 and 90.06
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 87.49 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.96 (0.91%) | 87.63 | 85.62 - 88.89 | 1.2157 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.1472 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.0743 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.7326 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 0.9255 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.8878 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.7989 times | Fri 31 October 2025 | 80.81 (0%) | 79.21 | 79.05 - 81.31 | 0.2243 times | Fri 31 October 2025 | 80.81 (-0.5%) | 81.23 | 79.05 - 81.31 | 1.2656 times | Fri 24 October 2025 | 81.22 (-0.17%) | 82.03 | 78.12 - 84.12 | 1.728 times | Fri 17 October 2025 | 81.36 (-0.21%) | 82.35 | 80.65 - 84.48 | 0.8865 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 84.75 and 92.1
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 86.13 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.96 (5.77%) | 82.37 | 81.54 - 88.89 | 0.7239 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7045 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1766 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0109 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8276 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3909 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9824 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9823 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1264 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.0745 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.7714 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 72.83 and 104.02
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 67.48 |
| Yearly Target 3 | 78.183333333333 |
| Yearly Target 4 | 98.67 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.96 (15%) | 76.95 | 57.70 - 88.89 | 1.278 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.9878 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.2329 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.1723 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.0666 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2624 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.29 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 85.62 |
| 20 day DMA | 84.21 |
| 35 day DMA | 82.76 |
| 50 day DMA | 82.46 |
| 100 day DMA | 81.93 |
| 150 day DMA | 80.94 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 86.77 | 86.43 |
| 12 day EMA | 85.87 | 85.49 | 85.13 |
| 20 day EMA | 84.86 | 84.53 | 84.22 |
| 35 day EMA | 83.99 | 83.76 | 83.54 |
| 50 day EMA | 83.27 | 83.08 | 82.9 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 87.15 | 86.68 |
| 12 day SMA | 85.62 | 85.16 | 84.7 |
| 20 day SMA | 84.21 | 83.8 | 83.42 |
| 35 day SMA | 82.76 | 82.53 | 82.32 |
| 50 day SMA | 82.46 | 82.42 | 82.37 |
| 100 day SMA | 81.93 | 81.83 | 81.74 |
| 150 day SMA | 80.94 | 80.86 | 80.79 |
| 200 day SMA | 78.22 | 78.13 | 78.06 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
