TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 79.81 and 81.3
| Intraday Target 1 | 79.51 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 81 |
| Intraday Target 4 | 81.6 |
| Intraday Target 5 | 82.49 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.71 (-0.01%) | 80.85 | 80.40 - 81.89 | 0.6962 times | Tue 15 September 2026 | 80.72 (0.17%) | 80.88 | 80.11 - 81.54 | 0.8075 times | Mon 14 September 2026 | 80.58 (-0.52%) | 80.19 | 80.06 - 82.79 | 1.3444 times | Fri 11 September 2026 | 81.00 (2.27%) | 80.44 | 79.71 - 81.17 | 0.9226 times | Thu 10 September 2026 | 79.20 (-0.86%) | 79.38 | 78.12 - 79.82 | 0.905 times | Wed 09 September 2026 | 79.89 (0.44%) | 79.22 | 78.44 - 81.24 | 1.6463 times | Tue 08 September 2026 | 79.54 (0.59%) | 79.02 | 78.21 - 79.76 | 0.7691 times | Fri 04 September 2026 | 79.07 (-0.38%) | 78.90 | 78.68 - 79.40 | 1.0854 times | Thu 03 September 2026 | 79.37 (0.16%) | 79.88 | 78.43 - 79.92 | 0.905 times | Wed 02 September 2026 | 79.24 (-0.59%) | 80.11 | 79.09 - 80.59 | 0.9185 times | Tue 01 September 2026 | 79.71 (-1.06%) | 80.16 | 79.51 - 80.84 | 0.6537 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 80.39 and 83.12
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 81.186666666667 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.71 (-0.36%) | 80.19 | 80.06 - 82.79 | 0.6852 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 1.0208 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 1.0493 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.9146 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.8421 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.8163 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.9285 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 1.9964 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.8736 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.8731 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.537 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 79.42 and 84.09
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 80.54 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.71 (0.19%) | 80.16 | 78.12 - 82.79 | 0.6681 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.9628 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.2021 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.1493 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8275 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8482 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9607 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1662 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2186 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.9965 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6955 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 67.69 and 91.14
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 72.03 |
| Yearly Target 3 | 86.8 |
| Yearly Target 4 | 95.48 |
| Yearly Target 5 | 110.25 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.71 (-7.41%) | 87.51 | 78.12 - 101.57 | 1.0057 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.3102 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.9892 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.2074 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.1524 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.068 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2672 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 79.97 |
| 20 day DMA | 81.29 |
| 35 day DMA | 84.09 |
| 50 day DMA | 86.24 |
| 100 day DMA | 88.67 |
| 150 day DMA | 90.2 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.4 | 80.24 |
| 12 day EMA | 80.77 | 80.78 | 80.79 |
| 20 day EMA | 81.78 | 81.89 | 82.01 |
| 35 day EMA | 83.77 | 83.95 | 84.14 |
| 50 day EMA | 86.17 | 86.39 | 86.62 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.28 | 80.04 |
| 12 day SMA | 79.97 | 80.16 | 80.3 |
| 20 day SMA | 81.29 | 81.61 | 81.96 |
| 35 day SMA | 84.09 | 84.36 | 84.8 |
| 50 day SMA | 86.24 | 86.46 | 86.72 |
| 100 day SMA | 88.67 | 88.77 | 88.86 |
| 150 day SMA | 90.2 | 90.3 | 90.39 |
| 200 day SMA | 89.95 | 89.96 | 89.96 |


