ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 91.21 and 93.34

Intraday Target 189.66
Intraday Target 290.63
Intraday Target 391.786666666667
Intraday Target 492.76
Intraday Target 593.92

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 17 April 2026 91.61 (1.48%) 90.81 90.81 - 92.94 0.9873 times
Thu 16 April 2026 90.27 (-0.24%) 90.32 89.87 - 91.21 0.8984 times
Wed 15 April 2026 90.49 (-2.33%) 92.11 89.60 - 92.59 1.2436 times
Tue 14 April 2026 92.65 (-0.49%) 92.94 92.00 - 93.33 0.8532 times
Mon 13 April 2026 93.11 (1.88%) 91.14 90.89 - 93.31 1.1324 times
Fri 10 April 2026 91.39 (-0.02%) 91.52 90.59 - 91.79 0.844 times
Thu 09 April 2026 91.41 (0.04%) 91.00 90.58 - 91.99 1.0675 times
Wed 08 April 2026 91.37 (4.21%) 90.56 90.00 - 91.85 1.3126 times
Tue 07 April 2026 87.68 (-0.97%) 87.90 87.27 - 88.55 0.9473 times
Mon 06 April 2026 88.54 (0.56%) 87.55 87.10 - 88.57 0.7136 times
Thu 02 April 2026 88.05 (-0.97%) 88.00 87.07 - 89.66 0.7868 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 90.61 and 94.34

Weekly Target 187.78
Weekly Target 289.7
Weekly Target 391.513333333333
Weekly Target 493.43
Weekly Target 595.24

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 17 April 2026 91.61 (0.24%) 91.14 89.60 - 93.33 0.9068 times
Fri 10 April 2026 91.39 (3.79%) 87.55 87.10 - 91.99 0.866 times
Thu 02 April 2026 88.05 (0.66%) 87.81 85.61 - 89.72 0.7021 times
Fri 27 March 2026 87.47 (-1.48%) 90.90 87.23 - 92.04 1.1942 times
Fri 20 March 2026 88.78 (-2.49%) 91.95 87.35 - 93.58 1.0125 times
Fri 13 March 2026 91.05 (-4.12%) 93.95 90.99 - 94.87 1.3843 times
Fri 06 March 2026 94.96 (-3.74%) 99.34 93.31 - 100.98 1.2445 times
Fri 27 February 2026 98.65 (-2.1%) 100.40 95.67 - 100.77 1.1208 times
Fri 20 February 2026 100.77 (2.73%) 98.13 97.75 - 101.57 1.261 times
Fri 13 February 2026 98.09 (0%) 99.36 97.55 - 99.86 0.3077 times
Fri 13 February 2026 98.09 (2.78%) 95.10 94.48 - 100.92 1.719 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 89.34 and 95.6

Monthly Target 184.41
Monthly Target 288.01
Monthly Target 390.67
Monthly Target 494.27
Monthly Target 596.93

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 17 April 2026 91.61 (4.63%) 87.90 87.07 - 93.33 0.3999 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9733 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2393 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2345 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0417 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7046 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1768 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 1.0111 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.8277 times
Thu 31 July 2025 77.77 (-3.14%) 78.86 77.16 - 87.80 1.3911 times
Mon 30 June 2025 80.29 (8.46%) 73.77 72.76 - 81.16 0.9825 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 87.97 and 105.22

Yearly Target 175.25
Yearly Target 283.43
Yearly Target 392.5
Yearly Target 4100.68
Yearly Target 5109.75

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 17 April 2026 91.61 (5.09%) 87.51 84.32 - 101.57 0.4521 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.4241 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 1.0719 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.3378 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 1.2721 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 1.1573 times
Thu 31 December 2020 48.33 (0%) 36.80 31.82 - 48.96 0.2847 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TextronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.95 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 91.63
12 day DMA 90.46
20 day DMA 89.72
35 day DMA 91.89
50 day DMA 93.64
100 day DMA 91.11
150 day DMA 88.18
200 day DMA 86.4

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1990.9891.34
12 day EMA90.7790.6290.68
20 day EMA90.890.7290.77
35 day EMA91.791.7191.79
50 day EMA93.0293.0893.19

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6391.5891.81
12 day SMA90.4690.1289.76
20 day SMA89.7289.5889.64
35 day SMA91.8992.0392.28
50 day SMA93.6493.6393.59
100 day SMA91.1190.9990.89
150 day SMA88.1888.1288.06
200 day SMA86.486.3486.29

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top