Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 77.81 and 78.76
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 77.62 |
| Intraday Target 3 | 78.003333333333 |
| Intraday Target 4 | 78.57 |
| Intraday Target 5 | 78.95 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.18 (0.09%) | 78.02 | 77.44 - 78.39 | 0.754 times | Mon 26 October 2026 | 78.11 (1.67%) | 77.32 | 77.28 - 78.43 | 0.7424 times | Fri 23 October 2026 | 76.83 (-1.55%) | 77.17 | 76.18 - 77.17 | 1.1351 times | Thu 22 October 2026 | 78.04 (0.98%) | 76.83 | 76.71 - 78.29 | 1.046 times | Wed 21 October 2026 | 77.28 (0.17%) | 77.73 | 76.64 - 77.74 | 1.102 times | Tue 20 October 2026 | 77.15 (1.25%) | 76.24 | 75.88 - 77.27 | 0.9597 times | Mon 19 October 2026 | 76.20 (0.36%) | 75.41 | 75.05 - 76.44 | 0.8331 times | Fri 16 October 2026 | 75.93 (1.04%) | 75.72 | 75.00 - 76.81 | 1.2733 times | Thu 15 October 2026 | 75.15 (1.83%) | 74.58 | 74.10 - 75.44 | 1.0942 times | Wed 14 October 2026 | 73.80 (-0.86%) | 74.21 | 73.57 - 74.84 | 1.0603 times | Tue 13 October 2026 | 74.44 (-1.77%) | 75.86 | 73.85 - 76.22 | 1.5258 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 77.73 and 78.88
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 77.963333333333 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.18 (1.76%) | 77.32 | 77.28 - 78.43 | 0.2488 times | Fri 23 October 2026 | 76.83 (1.19%) | 75.41 | 75.05 - 78.29 | 0.8439 times | Fri 16 October 2026 | 75.93 (2.39%) | 74.33 | 73.57 - 76.81 | 1.1197 times | Fri 09 October 2026 | 74.16 (-4.01%) | 77.02 | 71.87 - 77.64 | 1.1568 times | Fri 02 October 2026 | 77.26 (0.87%) | 76.02 | 75.51 - 78.14 | 1.1879 times | Fri 25 September 2026 | 76.59 (-3.89%) | 80.21 | 75.86 - 80.28 | 1.1048 times | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.3825 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 1.0108 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 1.0391 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.9057 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.8339 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 75.03 and 81.59
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 76.16 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.18 (2.6%) | 76.00 | 71.87 - 78.43 | 0.9423 times | Wed 30 September 2026 | 76.20 (-5.41%) | 80.16 | 75.51 - 82.79 | 1.2524 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.9016 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.1256 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.0762 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.7749 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.7943 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.8996 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.092 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1411 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.9331 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 60.18 and 89.88
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 66.18 |
| Yearly Target 3 | 83.873333333333 |
| Yearly Target 4 | 95.88 |
| Yearly Target 5 | 113.57 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.18 (-10.31%) | 87.51 | 71.87 - 101.57 | 1.1618 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.2761 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.9634 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.176 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.1224 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.0402 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2602 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 76.41 |
| 20 day DMA | 75.96 |
| 35 day DMA | 77.25 |
| 50 day DMA | 78.69 |
| 100 day DMA | 84.49 |
| 150 day DMA | 86.51 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.32 | 76.92 |
| 12 day EMA | 76.89 | 76.65 | 76.38 |
| 20 day EMA | 76.88 | 76.74 | 76.6 |
| 35 day EMA | 77.95 | 77.94 | 77.93 |
| 50 day EMA | 79.39 | 79.44 | 79.49 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.48 | 77.1 |
| 12 day SMA | 76.41 | 76.07 | 75.67 |
| 20 day SMA | 75.96 | 75.93 | 75.9 |
| 35 day SMA | 77.25 | 77.29 | 77.31 |
| 50 day SMA | 78.69 | 78.88 | 79.1 |
| 100 day SMA | 84.49 | 84.62 | 84.75 |
| 150 day SMA | 86.51 | 86.6 | 86.67 |
| 200 day SMA | 88.48 | 88.55 | 88.6 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
