TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 91.21 and 93.34
| Intraday Target 1 | 89.66 |
| Intraday Target 2 | 90.63 |
| Intraday Target 3 | 91.786666666667 |
| Intraday Target 4 | 92.76 |
| Intraday Target 5 | 93.92 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.61 (1.48%) | 90.81 | 90.81 - 92.94 | 0.9873 times | Thu 16 April 2026 | 90.27 (-0.24%) | 90.32 | 89.87 - 91.21 | 0.8984 times | Wed 15 April 2026 | 90.49 (-2.33%) | 92.11 | 89.60 - 92.59 | 1.2436 times | Tue 14 April 2026 | 92.65 (-0.49%) | 92.94 | 92.00 - 93.33 | 0.8532 times | Mon 13 April 2026 | 93.11 (1.88%) | 91.14 | 90.89 - 93.31 | 1.1324 times | Fri 10 April 2026 | 91.39 (-0.02%) | 91.52 | 90.59 - 91.79 | 0.844 times | Thu 09 April 2026 | 91.41 (0.04%) | 91.00 | 90.58 - 91.99 | 1.0675 times | Wed 08 April 2026 | 91.37 (4.21%) | 90.56 | 90.00 - 91.85 | 1.3126 times | Tue 07 April 2026 | 87.68 (-0.97%) | 87.90 | 87.27 - 88.55 | 0.9473 times | Mon 06 April 2026 | 88.54 (0.56%) | 87.55 | 87.10 - 88.57 | 0.7136 times | Thu 02 April 2026 | 88.05 (-0.97%) | 88.00 | 87.07 - 89.66 | 0.7868 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.61 and 94.34
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 91.513333333333 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 95.24 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.9068 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.866 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.7021 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.1942 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 1.0125 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.3843 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.2445 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 1.1208 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.261 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.3077 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.719 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 89.34 and 95.6
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 90.67 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.61 (4.63%) | 87.90 | 87.07 - 93.33 | 0.3999 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9733 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2393 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2345 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0417 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7046 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1768 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0111 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8277 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3911 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9825 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 87.97 and 105.22
| Yearly Target 1 | 75.25 |
| Yearly Target 2 | 83.43 |
| Yearly Target 3 | 92.5 |
| Yearly Target 4 | 100.68 |
| Yearly Target 5 | 109.75 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.61 (5.09%) | 87.51 | 84.32 - 101.57 | 0.4521 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.4241 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0719 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.3378 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.2721 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.1573 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2847 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.95 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 90.46 |
| 20 day DMA | 89.72 |
| 35 day DMA | 91.89 |
| 50 day DMA | 93.64 |
| 100 day DMA | 91.11 |
| 150 day DMA | 88.18 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 90.98 | 91.34 |
| 12 day EMA | 90.77 | 90.62 | 90.68 |
| 20 day EMA | 90.8 | 90.72 | 90.77 |
| 35 day EMA | 91.7 | 91.71 | 91.79 |
| 50 day EMA | 93.02 | 93.08 | 93.19 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 91.58 | 91.81 |
| 12 day SMA | 90.46 | 90.12 | 89.76 |
| 20 day SMA | 89.72 | 89.58 | 89.64 |
| 35 day SMA | 91.89 | 92.03 | 92.28 |
| 50 day SMA | 93.64 | 93.63 | 93.59 |
| 100 day SMA | 91.11 | 90.99 | 90.89 |
| 150 day SMA | 88.18 | 88.12 | 88.06 |
| 200 day SMA | 86.4 | 86.34 | 86.29 |


