Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 96.67 and 98.98
| Intraday Target 1 | 96.19 |
| Intraday Target 2 | 97.14 |
| Intraday Target 3 | 98.5 |
| Intraday Target 4 | 99.45 |
| Intraday Target 5 | 100.81 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.09 (-0.67%) | 99.36 | 97.55 - 99.86 | 0.7874 times | Thu 12 February 2026 | 98.75 (1.51%) | 98.01 | 97.17 - 100.92 | 1.3093 times | Wed 11 February 2026 | 97.28 (1.47%) | 96.32 | 95.69 - 97.35 | 0.6464 times | Tue 10 February 2026 | 95.87 (0.42%) | 95.73 | 95.38 - 96.75 | 0.9244 times | Mon 09 February 2026 | 95.47 (0.03%) | 95.10 | 94.48 - 95.74 | 0.7315 times | Fri 06 February 2026 | 95.44 (2.79%) | 93.58 | 93.50 - 95.87 | 0.8491 times | Thu 05 February 2026 | 92.85 (2.34%) | 90.41 | 90.03 - 92.96 | 1.2144 times | Wed 04 February 2026 | 90.73 (2.37%) | 88.99 | 88.99 - 91.34 | 1.451 times | Tue 03 February 2026 | 88.63 (1.22%) | 87.24 | 86.36 - 89.45 | 1.0265 times | Mon 02 February 2026 | 87.56 (-0.57%) | 87.66 | 87.06 - 88.60 | 1.0601 times | Fri 30 January 2026 | 88.06 (0.27%) | 87.83 | 87.00 - 88.83 | 1.0728 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 96.29 and 102.73
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 97.83 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.2701 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.6172 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.7334 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7092 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 0.988 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.1927 times | Fri 02 January 2026 | 87.05 (-1.9%) | 91.00 | 86.46 - 91.00 | 0.4852 times | Mon 29 December 2025 | 88.74 (-1.64%) | 90.12 | 88.62 - 90.43 | 0.1265 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.5174 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.3602 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 0.9505 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 92.23 and 106.79
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 95.123333333333 |
| Monthly Target 4 | 103.89 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.09 (11.39%) | 87.66 | 86.36 - 100.92 | 0.7278 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.224 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0327 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6985 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1667 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0024 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8206 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3792 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9741 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.974 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1169 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 91.21 and 107.81
| Yearly Target 1 | 77.84 |
| Yearly Target 2 | 87.97 |
| Yearly Target 3 | 94.443333333333 |
| Yearly Target 4 | 104.57 |
| Yearly Target 5 | 111.04 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.09 (12.53%) | 87.51 | 84.32 - 100.92 | 0.2389 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.4705 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.1068 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.3814 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.3135 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.195 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.294 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 93.05 |
| 20 day DMA | 93.35 |
| 35 day DMA | 92.21 |
| 50 day DMA | 90.51 |
| 100 day DMA | 86.38 |
| 150 day DMA | 84.6 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 96.38 | 95.2 |
| 12 day EMA | 94.85 | 94.26 | 93.44 |
| 20 day EMA | 93.66 | 93.19 | 92.61 |
| 35 day EMA | 91.86 | 91.49 | 91.06 |
| 50 day EMA | 90.55 | 90.24 | 89.89 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 96.56 | 95.38 |
| 12 day SMA | 93.05 | 92.11 | 91.73 |
| 20 day SMA | 93.35 | 93.12 | 92.89 |
| 35 day SMA | 92.21 | 92 | 91.77 |
| 50 day SMA | 90.51 | 90.2 | 89.87 |
| 100 day SMA | 86.38 | 86.24 | 86.09 |
| 150 day SMA | 84.6 | 84.52 | 84.43 |
| 200 day SMA | 82.52 | 82.38 | 82.23 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
