ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 74.61 and 76.7

Intraday Target 174.22
Intraday Target 274.99
Intraday Target 376.313333333333
Intraday Target 477.08
Intraday Target 578.4

Daily price and volume Textron Inc

Date Closing Open Range Volume
Mon 05 October 2026 75.75 (-1.95%) 77.02 75.55 - 77.64 0.886 times
Fri 02 October 2026 77.26 (0.12%) 77.73 76.62 - 77.80 1.2325 times
Thu 01 October 2026 77.17 (1.27%) 76.00 75.61 - 77.22 0.7159 times
Wed 30 September 2026 76.20 (-1.84%) 77.96 76.18 - 78.14 1.0341 times
Tue 29 September 2026 77.63 (0.34%) 77.25 76.10 - 77.71 1.0534 times
Mon 28 September 2026 77.37 (1.02%) 76.02 75.51 - 77.90 1.0654 times
Fri 25 September 2026 76.59 (0.75%) 76.13 75.89 - 77.22 0.9144 times
Thu 24 September 2026 76.02 (-1.03%) 76.50 75.86 - 77.09 0.9307 times
Wed 23 September 2026 76.81 (-1.37%) 77.49 76.44 - 78.20 1.2136 times
Tue 22 September 2026 77.88 (-1.93%) 80.03 77.83 - 80.10 0.9538 times
Mon 21 September 2026 79.41 (-0.35%) 80.21 79.33 - 80.28 0.7322 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 74.61 and 76.7

Weekly Target 174.22
Weekly Target 274.99
Weekly Target 376.313333333333
Weekly Target 477.08
Weekly Target 578.4

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Mon 05 October 2026 75.75 (-1.95%) 77.02 75.55 - 77.64 0.2195 times
Fri 02 October 2026 77.26 (0.87%) 76.02 75.51 - 78.14 1.2639 times
Fri 25 September 2026 76.59 (-3.89%) 80.21 75.86 - 80.28 1.1755 times
Fri 18 September 2026 79.69 (-1.62%) 80.19 79.62 - 82.79 1.471 times
Fri 11 September 2026 81.00 (2.44%) 79.02 78.12 - 81.24 1.0755 times
Fri 04 September 2026 79.07 (-4.78%) 82.43 78.43 - 82.50 1.1055 times
Fri 28 August 2026 83.04 (0.11%) 83.05 81.70 - 83.76 0.9636 times
Fri 21 August 2026 82.95 (-6.8%) 88.47 82.68 - 89.16 0.8873 times
Fri 14 August 2026 89.00 (-0.48%) 89.30 87.09 - 90.25 0.86 times
Fri 07 August 2026 89.43 (4.89%) 85.56 84.89 - 89.94 0.9783 times
Fri 31 July 2026 85.26 (-10.75%) 96.18 84.87 - 97.32 2.1034 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 74.53 and 76.78

Monthly Target 174.12
Monthly Target 274.93
Monthly Target 376.366666666667
Monthly Target 477.18
Monthly Target 578.62

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Mon 05 October 2026 75.75 (-0.59%) 76.00 75.55 - 77.80 0.1764 times
Wed 30 September 2026 76.20 (-5.41%) 80.16 75.51 - 82.79 1.3583 times
Mon 31 August 2026 80.56 (-5.51%) 85.56 80.56 - 90.25 0.9778 times
Fri 31 July 2026 85.26 (-7.05%) 91.82 84.87 - 97.32 1.2208 times
Tue 30 June 2026 91.73 (-0.03%) 90.58 85.94 - 95.03 1.1672 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.8404 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.8614 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9757 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.1844 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2375 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.012 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 62.6 and 88.66

Yearly Target 158.22
Yearly Target 266.98
Yearly Target 384.276666666667
Yearly Target 493.04
Yearly Target 5110.34

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Mon 05 October 2026 75.75 (-13.1%) 87.51 75.51 - 101.57 1.0852 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.2928 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.9761 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.1914 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 1.1371 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 1.0538 times
Thu 31 December 2020 48.33 (0%) 36.80 31.82 - 48.96 0.2636 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.39

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.89 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 76.8
12 day DMA 77.32
20 day DMA 78.52
35 day DMA 80.27
50 day DMA 82.76
100 day DMA 86.9
150 day DMA 88.38
200 day DMA 89.54

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6777.1377.06
12 day EMA77.4677.7777.86
20 day EMA78.4778.7678.92
35 day EMA80.7581.0481.26
50 day EMA82.9683.2583.49

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.877.1376.99
12 day SMA77.3277.7578.03
20 day SMA78.5278.6878.79
35 day SMA80.2780.6480.95
50 day SMA82.7683.1683.47
100 day SMA86.987.0587.2
150 day SMA88.3888.5388.67
200 day SMA89.5489.689.64

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top