Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2.34 and 2.77
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.4233333333333 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.85 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.52 (13%) | 2.37 | 2.16 - 2.59 | 1.1143 times | Fri 16 January 2026 | 2.23 (-0.45%) | 2.24 | 2.18 - 2.37 | 0.6948 times | Thu 15 January 2026 | 2.24 (4.67%) | 2.14 | 2.07 - 2.24 | 0.4673 times | Wed 14 January 2026 | 2.14 (1.9%) | 2.13 | 2.00 - 2.14 | 0.9014 times | Tue 13 January 2026 | 2.10 (0.96%) | 2.10 | 1.94 - 2.12 | 1.3591 times | Mon 12 January 2026 | 2.08 (-3.7%) | 2.09 | 2.02 - 2.15 | 1.6633 times | Fri 09 January 2026 | 2.16 (4.85%) | 2.06 | 2.01 - 2.19 | 0.5827 times | Thu 08 January 2026 | 2.06 (0.98%) | 2.05 | 1.96 - 2.08 | 0.3866 times | Wed 07 January 2026 | 2.04 (0%) | 2.06 | 1.80 - 2.14 | 0.9529 times | Tue 06 January 2026 | 2.04 (13.33%) | 1.78 | 1.72 - 2.15 | 1.8775 times | Mon 05 January 2026 | 1.80 (9.09%) | 1.65 | 1.63 - 1.98 | 0.5489 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.34 and 2.77
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.4233333333333 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.52 (13%) | 2.37 | 2.16 - 2.59 | 0.4667 times | Fri 16 January 2026 | 2.23 (3.24%) | 2.09 | 1.94 - 2.37 | 2.1302 times | Fri 09 January 2026 | 2.16 (30.91%) | 1.65 | 1.63 - 2.19 | 1.8214 times | Fri 02 January 2026 | 1.65 (-5.17%) | 1.71 | 1.58 - 1.78 | 0.5053 times | Fri 26 December 2025 | 1.74 (2.35%) | 1.70 | 1.64 - 1.83 | 0.3626 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.84 | 1.61 - 1.85 | 0.4199 times | Fri 12 December 2025 | 1.75 (0.57%) | 1.75 | 1.64 - 2.01 | 0.6324 times | Fri 05 December 2025 | 1.74 (2.35%) | 1.70 | 1.43 - 1.74 | 0.6682 times | Fri 28 November 2025 | 1.70 (-4.49%) | 1.80 | 1.55 - 1.89 | 0.5211 times | Fri 21 November 2025 | 1.78 (-9.18%) | 1.96 | 1.44 - 2.10 | 2.4721 times | Fri 14 November 2025 | 1.96 (41.01%) | 1.39 | 1.29 - 2.00 | 2.3784 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.05 and 3.06
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.52 (54.6%) | 1.66 | 1.58 - 2.59 | 1.1425 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6235 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.5413 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.6553 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1691 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1701 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.2965 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.6788 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.3938 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.329 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.5312 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 2.05 and 3.06
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.23 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 3.24 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.52 (54.6%) | 1.66 | 1.58 - 2.59 | 0.0052 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.115 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0112 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0172 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.6632 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 4.616 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.5722 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TherapeuticsmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.09 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.17 | 2.14 |
| 12 day EMA | 2.11 | 2.04 | 2.01 |
| 20 day EMA | 2 | 1.95 | 1.92 |
| 35 day EMA | 1.87 | 1.83 | 1.81 |
| 50 day EMA | 1.76 | 1.73 | 1.71 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.16 | 2.14 |
| 12 day SMA | 2.09 | 2.01 | 1.97 |
| 20 day SMA | 1.92 | 1.88 | 1.85 |
| 35 day SMA | 1.82 | 1.79 | 1.77 |
| 50 day SMA | 1.76 | 1.73 | 1.71 |
| 100 day SMA | 1.44 | 1.42 | 1.41 |
| 150 day SMA | 1.34 | 1.33 | 1.32 |
| 200 day SMA | 1.31 | 1.3 | 1.3 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
