Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 1.99 and 2.05
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0033333333333 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.06 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.99 (-1.49%) | 1.98 | 1.98 - 2.04 | 0.3786 times | Wed 13 May 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.06 | 1.0507 times | Tue 12 May 2026 | 1.99 (1.53%) | 1.96 | 1.93 - 2.00 | 0.4073 times | Mon 11 May 2026 | 1.96 (-1.01%) | 1.96 | 1.94 - 2.03 | 0.9827 times | Fri 08 May 2026 | 1.98 (-1.49%) | 1.97 | 1.96 - 2.10 | 2.5396 times | Thu 07 May 2026 | 2.01 (-0.99%) | 2.03 | 1.95 - 2.04 | 0.5317 times | Wed 06 May 2026 | 2.03 (-1.93%) | 1.99 | 1.92 - 2.10 | 1.0082 times | Tue 05 May 2026 | 2.07 (2.48%) | 2.02 | 1.99 - 2.07 | 2.6162 times | Mon 04 May 2026 | 2.02 (-2.42%) | 2.02 | 2.00 - 2.09 | 0.3701 times | Fri 01 May 2026 | 2.07 (1.47%) | 2.05 | 2.04 - 2.09 | 0.1149 times | Thu 30 April 2026 | 2.04 (-3.32%) | 2.10 | 2.04 - 2.17 | 0.8125 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.96 and 2.09
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.99 (0.51%) | 1.96 | 1.93 - 2.06 | 0.6616 times | Fri 08 May 2026 | 1.98 (-4.35%) | 2.02 | 1.92 - 2.10 | 1.6581 times | Fri 01 May 2026 | 2.07 (-5.48%) | 2.15 | 2.03 - 2.20 | 0.8795 times | Fri 24 April 2026 | 2.19 (5.8%) | 2.06 | 2.06 - 2.25 | 0.9434 times | Fri 17 April 2026 | 2.07 (0%) | 2.08 | 1.97 - 2.22 | 1.6541 times | Fri 10 April 2026 | 2.07 (3.5%) | 2.00 | 2.00 - 2.28 | 0.8905 times | Thu 02 April 2026 | 2.00 (-4.76%) | 2.09 | 1.90 - 2.18 | 0.9893 times | Fri 27 March 2026 | 2.10 (-6.25%) | 2.26 | 2.10 - 2.40 | 0.7437 times | Fri 20 March 2026 | 2.24 (3.23%) | 2.16 | 2.16 - 2.33 | 0.915 times | Fri 13 March 2026 | 2.17 (-3.56%) | 2.25 | 2.15 - 2.33 | 0.6648 times | Fri 06 March 2026 | 2.25 (-0.44%) | 2.24 | 2.07 - 2.32 | 1.3666 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.87 and 2.05
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.99 (-2.45%) | 2.05 | 1.92 - 2.10 | 0.1174 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.05 | 1.94 - 2.28 | 0.2384 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.2128 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.3441 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.7021 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6469 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.5991 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.7978 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1755 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1659 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.3077 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.79 and 3.16
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 2.1733333333333 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.99 (22.09%) | 1.66 | 1.58 - 2.95 | 0.0117 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.1167 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0113 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0169 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.6762 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 4.583 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.5842 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term and the sell signal is strong.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.01 | 2 |
| 12 day EMA | 2.02 | 2.03 | 2.03 |
| 20 day EMA | 2.05 | 2.06 | 2.06 |
| 35 day EMA | 2.07 | 2.08 | 2.08 |
| 50 day EMA | 2.11 | 2.12 | 2.12 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.99 | 1.99 |
| 12 day SMA | 2.02 | 2.03 | 2.04 |
| 20 day SMA | 2.07 | 2.07 | 2.08 |
| 35 day SMA | 2.07 | 2.08 | 2.09 |
| 50 day SMA | 2.12 | 2.13 | 2.13 |
| 100 day SMA | 2.14 | 2.13 | 2.13 |
| 150 day SMA | 1.9 | 1.89 | 1.89 |
| 200 day SMA | 1.7 | 1.7 | 1.69 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
