Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2.07 and 2.26
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.12 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.31 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.11 (2.93%) | 2.03 | 2.03 - 2.22 | 2.4578 times | Mon 13 April 2026 | 2.05 (-0.97%) | 2.08 | 1.97 - 2.13 | 1.4821 times | Fri 10 April 2026 | 2.07 (0.98%) | 2.07 | 2.03 - 2.12 | 0.494 times | Thu 09 April 2026 | 2.05 (0%) | 2.06 | 2.02 - 2.06 | 0.2552 times | Wed 08 April 2026 | 2.05 (1.49%) | 2.08 | 2.04 - 2.14 | 0.9222 times | Tue 07 April 2026 | 2.02 (-8.18%) | 2.17 | 2.01 - 2.17 | 0.7205 times | Mon 06 April 2026 | 2.20 (10%) | 2.00 | 2.00 - 2.28 | 1.2804 times | Thu 02 April 2026 | 2.00 (0%) | 2.00 | 1.94 - 2.05 | 0.6628 times | Wed 01 April 2026 | 2.00 (-0.99%) | 2.05 | 1.99 - 2.16 | 1.0951 times | Tue 31 March 2026 | 2.02 (1.51%) | 1.90 | 1.90 - 2.05 | 0.6299 times | Mon 30 March 2026 | 1.99 (-5.24%) | 2.09 | 1.95 - 2.18 | 1.6921 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.04 and 2.29
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.1 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.11 (1.93%) | 2.08 | 1.97 - 2.22 | 1.094 times | Fri 10 April 2026 | 2.07 (3.5%) | 2.00 | 2.00 - 2.28 | 1.0197 times | Thu 02 April 2026 | 2.00 (-4.76%) | 2.09 | 1.90 - 2.18 | 1.1329 times | Fri 27 March 2026 | 2.10 (-6.25%) | 2.26 | 2.10 - 2.40 | 0.8517 times | Fri 20 March 2026 | 2.24 (3.23%) | 2.16 | 2.16 - 2.33 | 1.0478 times | Fri 13 March 2026 | 2.17 (-3.56%) | 2.25 | 2.15 - 2.33 | 0.7614 times | Fri 06 March 2026 | 2.25 (-0.44%) | 2.24 | 2.07 - 2.32 | 1.565 times | Fri 27 February 2026 | 2.26 (-1.74%) | 2.25 | 2.16 - 2.35 | 1.0197 times | Fri 20 February 2026 | 2.30 (-2.54%) | 2.36 | 2.26 - 2.40 | 1.2541 times | Fri 13 February 2026 | 2.36 (0%) | 2.43 | 2.33 - 2.51 | 0.2538 times | Fri 13 February 2026 | 2.36 (3.06%) | 2.27 | 2.26 - 2.54 | 2.5767 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.03 and 2.37
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.11 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.11 (4.46%) | 2.05 | 1.94 - 2.28 | 0.1123 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.2102 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.351 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.6821 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6393 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.5803 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.7729 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1734 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1744 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.304 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.6959 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.85 and 3.22
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 2.2133333333333 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.11 (29.45%) | 1.66 | 1.58 - 2.95 | 0.0105 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.1149 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0112 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0172 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.6619 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 4.6125 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.5717 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.06 | 2.06 |
| 12 day EMA | 2.08 | 2.08 | 2.09 |
| 20 day EMA | 2.11 | 2.11 | 2.12 |
| 35 day EMA | 2.19 | 2.19 | 2.2 |
| 50 day EMA | 2.22 | 2.22 | 2.23 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.05 | 2.08 |
| 12 day SMA | 2.06 | 2.06 | 2.08 |
| 20 day SMA | 2.13 | 2.14 | 2.15 |
| 35 day SMA | 2.18 | 2.19 | 2.2 |
| 50 day SMA | 2.23 | 2.23 | 2.23 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 1.76 | 1.76 | 1.75 |
| 200 day SMA | 1.61 | 1.6 | 1.6 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
