Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2.28 and 2.38
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.41 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.30 (-1.29%) | 2.29 | 2.26 - 2.36 | 0.4982 times | Thu 19 February 2026 | 2.33 (0.43%) | 2.30 | 2.26 - 2.36 | 0.7501 times | Wed 18 February 2026 | 2.32 (0.87%) | 2.31 | 2.28 - 2.40 | 0.4786 times | Tue 17 February 2026 | 2.30 (-2.54%) | 2.36 | 2.29 - 2.39 | 1.3435 times | Fri 13 February 2026 | 2.36 (0%) | 2.43 | 2.33 - 2.51 | 0.6213 times | Fri 13 February 2026 | 2.36 (-2.48%) | 2.43 | 2.33 - 2.51 | 0.6213 times | Thu 12 February 2026 | 2.42 (-0.41%) | 2.44 | 2.34 - 2.45 | 1.8584 times | Wed 11 February 2026 | 2.43 (2.1%) | 2.37 | 2.28 - 2.44 | 1.1587 times | Tue 10 February 2026 | 2.38 (-4.03%) | 2.44 | 2.26 - 2.53 | 0.9012 times | Mon 09 February 2026 | 2.48 (8.3%) | 2.27 | 2.26 - 2.54 | 1.7688 times | Fri 06 February 2026 | 2.29 (4.57%) | 2.23 | 2.19 - 2.32 | 0.876 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.21 and 2.35
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.30 (-2.54%) | 2.36 | 2.26 - 2.40 | 0.2479 times | Fri 13 February 2026 | 2.36 (0%) | 2.43 | 2.33 - 2.51 | 0.0502 times | Fri 13 February 2026 | 2.36 (3.06%) | 2.27 | 2.26 - 2.54 | 0.5093 times | Fri 06 February 2026 | 2.29 (6.02%) | 2.11 | 2.10 - 2.42 | 0.5985 times | Fri 30 January 2026 | 2.16 (-17.24%) | 2.61 | 2.08 - 2.95 | 1.6882 times | Fri 23 January 2026 | 2.61 (17.04%) | 2.37 | 2.16 - 2.65 | 1.2028 times | Fri 16 January 2026 | 2.23 (3.24%) | 2.09 | 1.94 - 2.37 | 2.5207 times | Fri 09 January 2026 | 2.16 (30.91%) | 1.65 | 1.63 - 2.19 | 2.1553 times | Fri 02 January 2026 | 1.65 (-5.17%) | 1.71 | 1.58 - 1.78 | 0.5979 times | Fri 26 December 2025 | 1.74 (2.35%) | 1.70 | 1.64 - 1.83 | 0.4291 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.84 | 1.61 - 1.85 | 0.4969 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.2 and 2.64
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.30 (6.48%) | 2.11 | 2.10 - 2.54 | 0.2861 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.5672 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.5956 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.4723 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.4469 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1616 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1625 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.2833 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.6484 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.3762 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.3142 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.94 and 3.31
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 2.2766666666667 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.30 (41.1%) | 1.66 | 1.58 - 2.95 | 0.0088 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.115 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0112 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0172 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.6623 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 4.6136 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.5719 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.1 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.34 | 2.34 |
| 12 day EMA | 2.33 | 2.33 | 2.33 |
| 20 day EMA | 2.31 | 2.31 | 2.31 |
| 35 day EMA | 2.22 | 2.21 | 2.2 |
| 50 day EMA | 2.08 | 2.07 | 2.06 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.33 | 2.35 |
| 12 day SMA | 2.35 | 2.34 | 2.34 |
| 20 day SMA | 2.34 | 2.36 | 2.37 |
| 35 day SMA | 2.27 | 2.25 | 2.23 |
| 50 day SMA | 2.1 | 2.09 | 2.08 |
| 100 day SMA | 1.73 | 1.72 | 1.71 |
| 150 day SMA | 1.52 | 1.52 | 1.51 |
| 200 day SMA | 1.46 | 1.45 | 1.45 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
