ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 2.19 and 2.3

Intraday Target 12.16
Intraday Target 22.22
Intraday Target 32.27
Intraday Target 42.33
Intraday Target 52.38

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 26 August 2026 2.28 (0%) 2.32 2.21 - 2.32 1.5303 times
Tue 25 August 2026 2.28 (10.14%) 2.20 2.17 - 2.30 4.5931 times
Mon 24 August 2026 2.07 (0.49%) 2.06 2.06 - 2.09 0.3506 times
Fri 21 August 2026 2.06 (0%) 2.06 2.04 - 2.07 0.0736 times
Thu 20 August 2026 2.06 (1.48%) 2.02 2.01 - 2.07 0.5519 times
Wed 19 August 2026 2.03 (1%) 2.05 2.02 - 2.05 0.4394 times
Tue 18 August 2026 2.01 (0%) 2.01 2.00 - 2.02 0.5996 times
Mon 17 August 2026 2.01 (-2.9%) 2.04 2.01 - 2.05 1.3312 times
Fri 14 August 2026 2.07 (-0.48%) 2.06 2.05 - 2.08 0.381 times
Thu 13 August 2026 2.08 (0%) 2.07 2.07 - 2.09 0.1494 times
Wed 12 August 2026 2.08 (0.48%) 2.10 2.06 - 2.12 0.6948 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.17 and 2.43

Weekly Target 11.96
Weekly Target 22.12
Weekly Target 32.22
Weekly Target 42.38
Weekly Target 52.48

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 26 August 2026 2.28 (10.68%) 2.06 2.06 - 2.32 2.1993 times
Fri 21 August 2026 2.06 (-0.48%) 2.04 2.00 - 2.07 1.0177 times
Fri 14 August 2026 2.07 (0%) 2.07 2.05 - 2.18 0.6287 times
Fri 07 August 2026 2.07 (1.97%) 2.03 2.02 - 2.10 0.475 times
Fri 31 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.5279 times
Fri 24 July 2026 2.06 (0%) 2.08 2.01 - 2.12 0.8971 times
Fri 17 July 2026 2.06 (4.04%) 2.00 1.91 - 2.09 0.7243 times
Fri 10 July 2026 1.98 (-6.16%) 2.02 1.94 - 2.10 1.2654 times
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 1.0279 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 1.2368 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.6618 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.14 and 2.46

Monthly Target 11.88
Monthly Target 22.08
Monthly Target 32.2
Monthly Target 42.4
Monthly Target 52.52

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 26 August 2026 2.28 (12.32%) 2.03 2.00 - 2.32 0.4725 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.4133 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.1648 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.3111 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.384 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.3426 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.5542 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 2.7409 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.0417 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 2.575 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 7.7258 times

monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.93 and 3.59

Yearly Target 10.71
Yearly Target 21.49
Yearly Target 32.3666666666667
Yearly Target 43.15
Yearly Target 54.03

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 26 August 2026 2.28 (39.88%) 1.66 1.58 - 3.24 0.0178 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.1166 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.0113 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0168 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.6747 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 4.579 times
Thu 31 December 2020 1.21 (0%) 1.60 1.15 - 1.85 0.5837 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.1

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TherapeuticsmdInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TherapeuticsmdInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TherapeuticsmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.06
50 day DMA 2.07
100 day DMA 2.06
150 day DMA 2.14
200 day DMA 2.03

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.132.06
12 day EMA2.112.082.04
20 day EMA2.082.062.04
35 day EMA2.072.062.05
50 day EMA2.072.062.05

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.12.05
12 day SMA2.092.072.06
20 day SMA2.082.072.06
35 day SMA2.062.052.04
50 day SMA2.072.072.06
100 day SMA2.062.062.06
150 day SMA2.142.142.14
200 day SMA2.032.032.02

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top