ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 1.97 and 2.06

Intraday Target 11.9
Intraday Target 21.95
Intraday Target 31.99
Intraday Target 42.04
Intraday Target 52.08

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.00 (1.52%) 1.94 1.94 - 2.03 0.8794 times
Wed 08 July 2026 1.97 (0%) 1.97 1.94 - 2.10 1.121 times
Tue 07 July 2026 1.97 (0%) 1.97 1.96 - 2.02 0.3528 times
Mon 06 July 2026 1.97 (-6.64%) 2.02 1.95 - 2.07 1.8391 times
Thu 02 July 2026 2.11 (-2.31%) 2.16 2.01 - 2.19 0.3528 times
Wed 01 July 2026 2.16 (-2.26%) 2.21 2.08 - 2.32 0.9338 times
Tue 30 June 2026 2.21 (-1.34%) 2.30 2.15 - 2.37 1.2555 times
Mon 29 June 2026 2.24 (6.16%) 2.09 2.09 - 2.25 1.0843 times
Fri 26 June 2026 2.11 (3.94%) 2.01 2.01 - 2.15 1.3203 times
Thu 25 June 2026 2.03 (1%) 2.00 2.00 - 2.15 0.8612 times
Wed 24 June 2026 2.01 (0.5%) 2.01 1.99 - 2.04 0.581 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.89 and 2.05

Weekly Target 11.85
Weekly Target 21.93
Weekly Target 32.0133333333333
Weekly Target 42.09
Weekly Target 52.17

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.00 (-5.21%) 2.02 1.94 - 2.10 0.7907 times
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 0.684 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 0.8229 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.1057 times
Fri 12 June 2026 2.20 (13.4%) 2.00 1.80 - 2.20 3.0114 times
Fri 05 June 2026 1.94 (-9.35%) 2.04 1.86 - 3.24 1.7057 times
Fri 29 May 2026 2.14 (0.94%) 2.11 2.02 - 2.17 0.4252 times
Fri 22 May 2026 2.12 (6%) 2.02 2.02 - 2.15 0.2691 times
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.3727 times
Fri 08 May 2026 1.98 (-4.35%) 2.02 1.92 - 2.10 0.8127 times
Fri 01 May 2026 2.07 (-5.48%) 2.15 2.03 - 2.20 0.431 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.78 and 2.16

Monthly Target 11.71
Monthly Target 21.85
Monthly Target 32.0866666666667
Monthly Target 42.23
Monthly Target 52.47

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.00 (-9.5%) 2.21 1.94 - 2.32 0.0998 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 0.6848 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.1829 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2257 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2014 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3258 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6114 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6124 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5138 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.542 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1661 times

monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.79 and 3.45

Yearly Target 10.61
Yearly Target 21.31
Yearly Target 32.2733333333333
Yearly Target 42.97
Yearly Target 53.93

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.00 (22.7%) 1.66 1.58 - 3.24 0.0158 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.1166 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.0113 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0168 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.6752 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 4.5803 times
Thu 31 December 2020 1.21 (0%) 1.60 1.15 - 1.85 0.5839 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TherapeuticsmdInc in short term and the sell signal is strong.

TherapeuticsmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2
12 day DMA 2.07
20 day DMA 2.07
35 day DMA 2.06
50 day DMA 2.05
100 day DMA 2.12
150 day DMA 2.08
200 day DMA 1.87

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.04
12 day EMA2.052.062.08
20 day EMA2.062.072.08
35 day EMA2.052.052.06
50 day EMA2.062.062.06

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.042.08
12 day SMA2.072.072.06
20 day SMA2.072.072.06
35 day SMA2.062.062.06
50 day SMA2.052.052.06
100 day SMA2.122.132.13
150 day SMA2.082.072.07
200 day SMA1.871.871.87

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top