Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 1.79 and 1.81
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8066666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.83 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-1.64%) | 1.80 | 1.80 - 1.82 | 0.1858 times | Thu 29 October 2026 | 1.83 (2.23%) | 1.82 | 1.80 - 1.83 | 0.2054 times | Wed 28 October 2026 | 1.79 (0.56%) | 1.77 | 1.75 - 1.82 | 1.0758 times | Tue 27 October 2026 | 1.78 (-1.11%) | 1.78 | 1.77 - 1.81 | 0.3472 times | Mon 26 October 2026 | 1.80 (0%) | 1.77 | 1.76 - 1.81 | 0.3081 times | Fri 23 October 2026 | 1.80 (-2.7%) | 1.87 | 1.76 - 1.87 | 0.7677 times | Thu 22 October 2026 | 1.85 (-2.63%) | 1.88 | 1.85 - 1.88 | 0.2738 times | Wed 21 October 2026 | 1.90 (1.06%) | 1.91 | 1.87 - 1.91 | 0.3178 times | Tue 20 October 2026 | 1.88 (1.08%) | 1.91 | 1.84 - 1.91 | 0.6553 times | Mon 19 October 2026 | 1.86 (-2.11%) | 1.88 | 1.75 - 2.01 | 5.8631 times | Fri 16 October 2026 | 1.90 (-1.55%) | 1.93 | 1.88 - 1.95 | 1.599 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.78 and 1.86
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (0%) | 1.77 | 1.75 - 1.83 | 0.3545 times | Fri 23 October 2026 | 1.80 (-5.26%) | 1.88 | 1.75 - 2.01 | 1.316 times | Fri 16 October 2026 | 1.90 (-7.77%) | 2.01 | 1.88 - 2.05 | 0.8226 times | Fri 09 October 2026 | 2.06 (0.49%) | 2.02 | 1.99 - 2.08 | 0.767 times | Fri 02 October 2026 | 2.05 (0%) | 2.03 | 2.00 - 2.12 | 0.4697 times | Fri 25 September 2026 | 2.05 (-6.39%) | 2.18 | 2.04 - 2.20 | 0.9835 times | Fri 18 September 2026 | 2.19 (1.39%) | 2.16 | 2.13 - 2.21 | 0.6314 times | Fri 11 September 2026 | 2.16 (-2.26%) | 2.16 | 2.07 - 2.21 | 0.6224 times | Fri 04 September 2026 | 2.21 (-0.45%) | 2.17 | 2.17 - 2.31 | 1.2261 times | Fri 28 August 2026 | 2.22 (7.77%) | 2.06 | 2.06 - 2.32 | 2.8067 times | Fri 21 August 2026 | 2.06 (-0.48%) | 2.04 | 2.00 - 2.07 | 1.1305 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.61 and 1.94
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-11.33%) | 2.02 | 1.75 - 2.08 | 0.4843 times | Wed 30 September 2026 | 2.03 (-6.88%) | 2.17 | 2.03 - 2.31 | 0.4568 times | Mon 31 August 2026 | 2.18 (7.39%) | 2.03 | 2.00 - 2.32 | 0.7655 times | Fri 31 July 2026 | 2.03 (-8.14%) | 2.21 | 1.91 - 2.32 | 0.5799 times | Tue 30 June 2026 | 2.21 (3.27%) | 2.04 | 1.80 - 3.24 | 1.6343 times | Fri 29 May 2026 | 2.14 (4.9%) | 2.05 | 1.92 - 2.17 | 0.4365 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.05 | 1.94 - 2.28 | 0.5387 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.4807 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.7775 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 3.8458 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 1.4616 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.69 and 3.35
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.2066666666667 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (10.43%) | 1.66 | 1.58 - 3.24 | 0.0199 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.1166 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0113 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0168 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.6742 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 4.5777 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.5835 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.
TherapeuticsmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.82 | 1.81 |
| 12 day EMA | 1.85 | 1.86 | 1.86 |
| 20 day EMA | 1.89 | 1.9 | 1.91 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.8 |
| 12 day SMA | 1.84 | 1.86 | 1.87 |
| 20 day SMA | 1.91 | 1.92 | 1.93 |
| 35 day SMA | 2 | 2.01 | 2.01 |
| 50 day SMA | 2.05 | 2.06 | 2.06 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.05 | 2.06 | 2.06 |
| 200 day SMA | 2.11 | 2.12 | 2.12 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
