Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2.48 and 2.72
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.5366666666667 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.78 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.55 (2.41%) | 2.52 | 2.41 - 2.65 | 0.5511 times | Wed 21 January 2026 | 2.49 (-1.19%) | 2.49 | 2.31 - 2.57 | 0.5782 times | Tue 20 January 2026 | 2.52 (13%) | 2.37 | 2.16 - 2.59 | 1.3786 times | Fri 16 January 2026 | 2.23 (-0.45%) | 2.24 | 2.18 - 2.37 | 0.8597 times | Thu 15 January 2026 | 2.24 (4.67%) | 2.14 | 2.07 - 2.24 | 0.5782 times | Wed 14 January 2026 | 2.14 (1.9%) | 2.13 | 2.00 - 2.14 | 1.1153 times | Tue 13 January 2026 | 2.10 (0.96%) | 2.10 | 1.94 - 2.12 | 1.6816 times | Mon 12 January 2026 | 2.08 (-3.7%) | 2.09 | 2.02 - 2.15 | 2.0579 times | Fri 09 January 2026 | 2.16 (4.85%) | 2.06 | 2.01 - 2.19 | 0.7209 times | Thu 08 January 2026 | 2.06 (0.98%) | 2.05 | 1.96 - 2.08 | 0.4784 times | Wed 07 January 2026 | 2.04 (0%) | 2.06 | 1.80 - 2.14 | 1.179 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.36 and 2.85
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.4533333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.55 (14.35%) | 2.37 | 2.16 - 2.65 | 0.8177 times | Fri 16 January 2026 | 2.23 (3.24%) | 2.09 | 1.94 - 2.37 | 2.0518 times | Fri 09 January 2026 | 2.16 (30.91%) | 1.65 | 1.63 - 2.19 | 1.7544 times | Fri 02 January 2026 | 1.65 (-5.17%) | 1.71 | 1.58 - 1.78 | 0.4867 times | Fri 26 December 2025 | 1.74 (2.35%) | 1.70 | 1.64 - 1.83 | 0.3493 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.84 | 1.61 - 1.85 | 0.4045 times | Fri 12 December 2025 | 1.75 (0.57%) | 1.75 | 1.64 - 2.01 | 0.6091 times | Fri 05 December 2025 | 1.74 (2.35%) | 1.70 | 1.43 - 1.74 | 0.6436 times | Fri 28 November 2025 | 1.70 (-4.49%) | 1.80 | 1.55 - 1.89 | 0.502 times | Fri 21 November 2025 | 1.78 (-9.18%) | 1.96 | 1.44 - 2.10 | 2.381 times | Fri 14 November 2025 | 1.96 (41.01%) | 1.39 | 1.29 - 2.00 | 2.2908 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.07 and 3.14
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.26 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.55 (56.44%) | 1.66 | 1.58 - 2.65 | 1.227 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6176 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.5266 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.6108 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1675 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1685 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.2937 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.6723 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.3901 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.3258 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.5261 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 2.07 and 3.14
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.26 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.55 (56.44%) | 1.66 | 1.58 - 2.65 | 0.0057 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.115 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0112 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0172 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.6631 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 4.6157 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.5721 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.52
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TherapeuticsmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.36 | 2.29 |
| 12 day EMA | 2.23 | 2.17 | 2.11 |
| 20 day EMA | 2.1 | 2.05 | 2 |
| 35 day EMA | 1.95 | 1.91 | 1.88 |
| 50 day EMA | 1.82 | 1.79 | 1.76 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.32 | 2.25 |
| 12 day SMA | 2.22 | 2.16 | 2.09 |
| 20 day SMA | 2.01 | 1.96 | 1.92 |
| 35 day SMA | 1.87 | 1.84 | 1.82 |
| 50 day SMA | 1.8 | 1.78 | 1.76 |
| 100 day SMA | 1.46 | 1.45 | 1.44 |
| 150 day SMA | 1.36 | 1.35 | 1.34 |
| 200 day SMA | 1.33 | 1.32 | 1.31 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
