TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2 and 2.06
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.05 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.11 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.03 (-1.46%) | 2.03 | 2.03 - 2.09 | 0.6799 times | Wed 29 July 2026 | 2.06 (0%) | 2.07 | 2.02 - 2.08 | 1.0831 times | Tue 28 July 2026 | 2.06 (-0.48%) | 2.11 | 2.03 - 2.11 | 0.7868 times | Mon 27 July 2026 | 2.07 (0.49%) | 2.05 | 2.05 - 2.10 | 0.476 times | Fri 24 July 2026 | 2.06 (0%) | 2.06 | 2.05 - 2.10 | 1.5104 times | Thu 23 July 2026 | 2.06 (1.98%) | 2.04 | 2.01 - 2.07 | 1.3162 times | Wed 22 July 2026 | 2.02 (-0.98%) | 2.03 | 2.02 - 2.07 | 1.0248 times | Tue 21 July 2026 | 2.04 (-3.32%) | 2.10 | 2.02 - 2.10 | 0.2865 times | Mon 20 July 2026 | 2.11 (2.43%) | 2.08 | 2.02 - 2.12 | 1.7873 times | Fri 17 July 2026 | 2.06 (0.98%) | 2.09 | 2.02 - 2.09 | 1.0491 times | Thu 16 July 2026 | 2.04 (5.15%) | 1.91 | 1.91 - 2.09 | 2.2487 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.98 and 2.07
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.03 (-1.46%) | 2.05 | 2.02 - 2.11 | 0.3054 times | Fri 24 July 2026 | 2.06 (0%) | 2.08 | 2.01 - 2.12 | 0.5981 times | Fri 17 July 2026 | 2.06 (4.04%) | 2.00 | 1.91 - 2.09 | 0.4829 times | Fri 10 July 2026 | 1.98 (-6.16%) | 2.02 | 1.94 - 2.10 | 0.8436 times | Thu 02 July 2026 | 2.11 (0%) | 2.09 | 2.01 - 2.37 | 0.6853 times | Fri 26 June 2026 | 2.11 (8.21%) | 2.03 | 1.97 - 2.15 | 0.8245 times | Thu 18 June 2026 | 1.95 (-11.36%) | 2.20 | 1.89 - 2.42 | 1.1079 times | Fri 12 June 2026 | 2.20 (13.4%) | 2.00 | 1.80 - 2.20 | 3.0173 times | Fri 05 June 2026 | 1.94 (-9.35%) | 2.04 | 1.86 - 3.24 | 1.7091 times | Fri 29 May 2026 | 2.14 (0.94%) | 2.11 | 2.02 - 2.17 | 0.426 times | Fri 22 May 2026 | 2.12 (6%) | 2.02 | 2.02 - 2.15 | 0.2696 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.77 and 2.18
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.03 (-8.14%) | 2.21 | 1.91 - 2.32 | 0.2352 times | Tue 30 June 2026 | 2.21 (3.27%) | 2.04 | 1.80 - 3.24 | 0.6754 times | Fri 29 May 2026 | 2.14 (4.9%) | 2.05 | 1.92 - 2.17 | 0.1804 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.05 | 1.94 - 2.28 | 0.2226 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.1987 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.3213 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.5893 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.604 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.4931 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.4799 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1638 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.81 and 3.47
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 2.2833333333333 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.03 (24.54%) | 1.66 | 1.58 - 3.24 | 0.0165 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.1166 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0113 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0168 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.675 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 4.5799 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.5838 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.06 | 2.06 |
| 12 day EMA | 2.04 | 2.04 | 2.04 |
| 20 day EMA | 2.03 | 2.03 | 2.03 |
| 35 day EMA | 2.04 | 2.04 | 2.04 |
| 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.06 | 2.05 |
| 12 day SMA | 2.05 | 2.04 | 2.03 |
| 20 day SMA | 2.02 | 2.03 | 2.04 |
| 35 day SMA | 2.05 | 2.05 | 2.05 |
| 50 day SMA | 2.05 | 2.05 | 2.05 |
| 100 day SMA | 2.08 | 2.08 | 2.09 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 1.95 | 1.94 | 1.94 |


