ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 2 and 2.06

Intraday Target 11.99
Intraday Target 22.01
Intraday Target 32.05
Intraday Target 42.07
Intraday Target 52.11

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.03 (-1.46%) 2.03 2.03 - 2.09 0.6799 times
Wed 29 July 2026 2.06 (0%) 2.07 2.02 - 2.08 1.0831 times
Tue 28 July 2026 2.06 (-0.48%) 2.11 2.03 - 2.11 0.7868 times
Mon 27 July 2026 2.07 (0.49%) 2.05 2.05 - 2.10 0.476 times
Fri 24 July 2026 2.06 (0%) 2.06 2.05 - 2.10 1.5104 times
Thu 23 July 2026 2.06 (1.98%) 2.04 2.01 - 2.07 1.3162 times
Wed 22 July 2026 2.02 (-0.98%) 2.03 2.02 - 2.07 1.0248 times
Tue 21 July 2026 2.04 (-3.32%) 2.10 2.02 - 2.10 0.2865 times
Mon 20 July 2026 2.11 (2.43%) 2.08 2.02 - 2.12 1.7873 times
Fri 17 July 2026 2.06 (0.98%) 2.09 2.02 - 2.09 1.0491 times
Thu 16 July 2026 2.04 (5.15%) 1.91 1.91 - 2.09 2.2487 times

 Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.98 and 2.07

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.0533333333333
Weekly Target 42.09
Weekly Target 52.14

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.3054 times
Fri 24 July 2026 2.06 (0%) 2.08 2.01 - 2.12 0.5981 times
Fri 17 July 2026 2.06 (4.04%) 2.00 1.91 - 2.09 0.4829 times
Fri 10 July 2026 1.98 (-6.16%) 2.02 1.94 - 2.10 0.8436 times
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 0.6853 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 0.8245 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.1079 times
Fri 12 June 2026 2.20 (13.4%) 2.00 1.80 - 2.20 3.0173 times
Fri 05 June 2026 1.94 (-9.35%) 2.04 1.86 - 3.24 1.7091 times
Fri 29 May 2026 2.14 (0.94%) 2.11 2.02 - 2.17 0.426 times
Fri 22 May 2026 2.12 (6%) 2.02 2.02 - 2.15 0.2696 times

 weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.77 and 2.18

Monthly Target 11.68
Monthly Target 21.85
Monthly Target 32.0866666666667
Monthly Target 42.26
Monthly Target 52.5

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.2352 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 0.6754 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.1804 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2226 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.1987 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3213 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5893 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.604 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.4931 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.4799 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1638 times

 monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.81 and 3.47

Yearly Target 10.62
Yearly Target 21.33
Yearly Target 32.2833333333333
Yearly Target 42.99
Yearly Target 53.94

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.03 (24.54%) 1.66 1.58 - 3.24 0.0165 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.1166 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.0113 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0168 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.675 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 4.5799 times
Thu 31 December 2020 1.21 (0%) 1.60 1.15 - 1.85 0.5838 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.

TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.05
20 day DMA 2.02
35 day DMA 2.05
50 day DMA 2.05
100 day DMA 2.08
150 day DMA 2.11
200 day DMA 1.95

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.06
12 day EMA2.042.042.04
20 day EMA2.032.032.03
35 day EMA2.042.042.04
50 day EMA2.052.052.05

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.062.05
12 day SMA2.052.042.03
20 day SMA2.022.032.04
35 day SMA2.052.052.05
50 day SMA2.052.052.05
100 day SMA2.082.082.09
150 day SMA2.112.112.11
200 day SMA1.951.941.94

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top