ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 2.03 and 2.09

Intraday Target 11.99
Intraday Target 22.01
Intraday Target 32.0466666666667
Intraday Target 42.07
Intraday Target 52.11

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.04 (0.99%) 2.02 2.02 - 2.08 0.3512 times
Mon 18 May 2026 2.02 (1%) 2.02 2.02 - 2.10 0.629 times
Fri 15 May 2026 2.00 (0.5%) 2.00 2.00 - 2.05 0.5189 times
Thu 14 May 2026 1.99 (-1.49%) 1.98 1.98 - 2.04 0.4665 times
Wed 13 May 2026 2.02 (1.51%) 1.98 1.95 - 2.06 1.2947 times
Tue 12 May 2026 1.99 (1.53%) 1.96 1.93 - 2.00 0.5019 times
Mon 11 May 2026 1.96 (-1.01%) 1.96 1.94 - 2.03 1.2109 times
Fri 08 May 2026 1.98 (-1.49%) 1.97 1.96 - 2.10 3.1294 times
Thu 07 May 2026 2.01 (-0.99%) 2.03 1.95 - 2.04 0.6552 times
Wed 06 May 2026 2.03 (-1.93%) 1.99 1.92 - 2.10 1.2423 times
Tue 05 May 2026 2.07 (2.48%) 2.02 1.99 - 2.07 3.2237 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.03 and 2.11

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.0533333333333
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.04 (2%) 2.02 2.02 - 2.10 0.194 times
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.7904 times
Fri 08 May 2026 1.98 (-4.35%) 2.02 1.92 - 2.10 1.7235 times
Fri 01 May 2026 2.07 (-5.48%) 2.15 2.03 - 2.20 0.9142 times
Fri 24 April 2026 2.19 (5.8%) 2.06 2.06 - 2.25 0.9806 times
Fri 17 April 2026 2.07 (0%) 2.08 1.97 - 2.22 1.7194 times
Fri 10 April 2026 2.07 (3.5%) 2.00 2.00 - 2.28 0.9256 times
Thu 02 April 2026 2.00 (-4.76%) 2.09 1.90 - 2.18 1.0283 times
Fri 27 March 2026 2.10 (-6.25%) 2.26 2.10 - 2.40 0.773 times
Fri 20 March 2026 2.24 (3.23%) 2.16 2.16 - 2.33 0.9511 times
Fri 13 March 2026 2.17 (-3.56%) 2.25 2.15 - 2.33 0.6911 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.89 and 2.07

Monthly Target 11.84
Monthly Target 21.94
Monthly Target 32.02
Monthly Target 42.12
Monthly Target 52.2

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.04 (0%) 2.05 1.92 - 2.10 0.1315 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2381 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2124 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3436 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6997 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.646 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5968 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.7909 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1752 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1657 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.3072 times

monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.81 and 3.18

Yearly Target 10.82
Yearly Target 21.43
Yearly Target 32.19
Yearly Target 42.8
Yearly Target 53.56

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.04 (25.15%) 1.66 1.58 - 2.95 0.0118 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.1167 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.0113 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0169 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.6762 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 4.583 times
Thu 31 December 2020 1.21 (0%) 1.60 1.15 - 1.85 0.5842 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TherapeuticsmdInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.05
35 day DMA 2.06
50 day DMA 2.11
100 day DMA 2.15
150 day DMA 1.92
200 day DMA 1.71

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.012
12 day EMA2.022.022.02
20 day EMA2.052.052.05
35 day EMA2.072.072.07
50 day EMA2.122.122.12

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.99
12 day SMA2.012.012.02
20 day SMA2.052.062.07
35 day SMA2.062.062.06
50 day SMA2.112.112.12
100 day SMA2.152.142.14
150 day SMA1.921.911.91
200 day SMA1.711.711.7

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top