ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 1.98 and 2.05

Intraday Target 11.96
Intraday Target 21.99
Intraday Target 32.0333333333333
Intraday Target 42.06
Intraday Target 52.1

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.01 (-1.95%) 2.02 2.01 - 2.08 1.331 times
Fri 02 October 2026 2.05 (0.99%) 2.00 2.00 - 2.06 0.6828 times
Thu 01 October 2026 2.03 (0%) 2.02 2.00 - 2.06 1.4 times
Wed 30 September 2026 2.03 (-0.49%) 2.10 2.03 - 2.12 0.4966 times
Tue 29 September 2026 2.04 (-2.39%) 2.10 2.04 - 2.10 0.5517 times
Mon 28 September 2026 2.09 (1.95%) 2.03 2.03 - 2.09 0.8345 times
Fri 25 September 2026 2.05 (-3.76%) 2.13 2.04 - 2.13 0.9448 times
Thu 24 September 2026 2.13 (-1.84%) 2.10 2.10 - 2.15 0.5103 times
Wed 23 September 2026 2.17 (0.46%) 2.17 2.11 - 2.20 2.0621 times
Tue 22 September 2026 2.16 (2.86%) 2.08 2.08 - 2.17 1.1862 times
Mon 21 September 2026 2.10 (-4.11%) 2.18 2.04 - 2.18 3.6 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.98 and 2.05

Weekly Target 11.96
Weekly Target 21.99
Weekly Target 32.0333333333333
Weekly Target 42.06
Weekly Target 52.1

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.01 (-1.95%) 2.02 2.01 - 2.08 0.1704 times
Fri 02 October 2026 2.05 (0%) 2.03 2.00 - 2.12 0.5075 times
Fri 25 September 2026 2.05 (-6.39%) 2.18 2.04 - 2.20 1.0628 times
Fri 18 September 2026 2.19 (1.39%) 2.16 2.13 - 2.21 0.6823 times
Fri 11 September 2026 2.16 (-2.26%) 2.16 2.07 - 2.21 0.6726 times
Fri 04 September 2026 2.21 (-0.45%) 2.17 2.17 - 2.31 1.3249 times
Fri 28 August 2026 2.22 (7.77%) 2.06 2.06 - 2.32 3.0329 times
Fri 21 August 2026 2.06 (-0.48%) 2.04 2.00 - 2.07 1.2216 times
Fri 14 August 2026 2.07 (0%) 2.07 2.05 - 2.18 0.7547 times
Fri 07 August 2026 2.07 (1.97%) 2.03 2.02 - 2.10 0.5702 times
Fri 31 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.6338 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.97 and 2.05

Monthly Target 11.95
Monthly Target 21.98
Monthly Target 32.03
Monthly Target 42.06
Monthly Target 52.11

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.01 (-0.99%) 2.02 2.00 - 2.08 0.0583 times
Wed 30 September 2026 2.03 (-6.88%) 2.17 2.03 - 2.31 0.4773 times
Mon 31 August 2026 2.18 (7.39%) 2.03 2.00 - 2.32 0.7998 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.6059 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.7074 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.456 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.5628 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.5022 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.8123 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 4.0179 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.527 times

monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.8 and 3.46

Yearly Target 10.62
Yearly Target 21.31
Yearly Target 32.2766666666667
Yearly Target 42.97
Yearly Target 53.94

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.01 (23.31%) 1.66 1.58 - 3.24 0.019 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.1166 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.0113 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0168 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.6744 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 4.5782 times
Thu 31 December 2020 1.21 (0%) 1.60 1.15 - 1.85 0.5836 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.03

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TherapeuticsmdInc in short term and the sell signal is strong.

TherapeuticsmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.09
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.11
100 day DMA 2.08
150 day DMA 2.1
200 day DMA 2.1

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.06
12 day EMA2.072.082.09
20 day EMA2.092.12.11
35 day EMA2.12.112.11
50 day EMA2.112.112.11

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.05
12 day SMA2.092.12.11
20 day SMA2.112.122.13
35 day SMA2.132.132.13
50 day SMA2.112.112.11
100 day SMA2.082.082.08
150 day SMA2.12.12.1
200 day SMA2.12.12.1

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top