Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 1.55 and 1.76
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.93 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.66 (-4.6%) | 1.75 | 1.64 - 1.85 | 0.4457 times | Fri 05 December 2025 | 1.74 (8.07%) | 1.60 | 1.46 - 1.74 | 2.2474 times | Thu 04 December 2025 | 1.61 (1.26%) | 1.54 | 1.50 - 1.63 | 0.3176 times | Wed 03 December 2025 | 1.59 (8.9%) | 1.43 | 1.43 - 1.63 | 0.5431 times | Tue 02 December 2025 | 1.46 (-3.95%) | 1.50 | 1.43 - 1.54 | 0.9159 times | Mon 01 December 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.70 | 1.3439 times | Fri 28 November 2025 | 1.70 (3.03%) | 1.68 | 1.65 - 1.75 | 0.2056 times | Wed 26 November 2025 | 1.65 (1.85%) | 1.64 | 1.63 - 1.73 | 0.5446 times | Tue 25 November 2025 | 1.62 (-1.22%) | 1.68 | 1.59 - 1.74 | 0.4111 times | Mon 24 November 2025 | 1.64 (-7.87%) | 1.80 | 1.55 - 1.89 | 3.0252 times | Fri 21 November 2025 | 1.78 (-7.29%) | 1.89 | 1.73 - 1.94 | 2.1094 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.55 and 1.76
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.66 (-4.6%) | 1.75 | 1.64 - 1.85 | 0.0222 times | Fri 05 December 2025 | 1.74 (2.35%) | 1.70 | 1.43 - 1.74 | 0.2676 times | Fri 28 November 2025 | 1.70 (-4.49%) | 1.80 | 1.55 - 1.89 | 0.2087 times | Fri 21 November 2025 | 1.78 (-9.18%) | 1.96 | 1.44 - 2.10 | 0.9901 times | Fri 14 November 2025 | 1.96 (41.01%) | 1.39 | 1.29 - 2.00 | 0.9525 times | Fri 07 November 2025 | 1.39 (16.81%) | 1.14 | 1.11 - 1.46 | 0.2979 times | Fri 31 October 2025 | 1.19 (0%) | 1.22 | 1.18 - 1.24 | 0.0489 times | Fri 31 October 2025 | 1.19 (-7.75%) | 1.29 | 1.18 - 1.37 | 0.249 times | Fri 24 October 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.35 | 0.671 times | Fri 17 October 2025 | 1.18 (13.46%) | 1.06 | 1.03 - 1.70 | 6.292 times | Fri 10 October 2025 | 1.04 (-2.8%) | 1.11 | 0.99 - 1.13 | 0.0961 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.34 and 1.76
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.66 (-2.35%) | 1.70 | 1.43 - 1.85 | 0.2039 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.7226 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 5.2029 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.189 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1902 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.3314 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.7586 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.4401 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.3677 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.5936 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 8.4958 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.19 and 2.91
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.6066666666667 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.66 (93.02%) | 0.94 | 0.72 - 2.44 | 0.097 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0096 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0148 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.4271 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.9607 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.4909 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.64 | 1.59 |
| 12 day EMA | 1.62 | 1.61 | 1.59 |
| 20 day EMA | 1.59 | 1.58 | 1.56 |
| 35 day EMA | 1.48 | 1.47 | 1.45 |
| 50 day EMA | 1.35 | 1.34 | 1.32 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.58 | 1.58 |
| 12 day SMA | 1.66 | 1.66 | 1.64 |
| 20 day SMA | 1.64 | 1.63 | 1.61 |
| 35 day SMA | 1.47 | 1.45 | 1.43 |
| 50 day SMA | 1.35 | 1.34 | 1.32 |
| 100 day SMA | 1.23 | 1.22 | 1.22 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
