Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 1.6 and 1.73
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7033333333333 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.83 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.68 (-3.45%) | 1.71 | 1.65 - 1.78 | 1.5783 times | Fri 26 December 2025 | 1.74 (2.35%) | 1.70 | 1.67 - 1.77 | 0.7049 times | Wed 24 December 2025 | 1.70 (3.66%) | 1.65 | 1.65 - 1.78 | 0.783 times | Tue 23 December 2025 | 1.64 (-2.38%) | 1.66 | 1.64 - 1.74 | 0.5919 times | Mon 22 December 2025 | 1.68 (-1.18%) | 1.70 | 1.65 - 1.83 | 1.8229 times | Fri 19 December 2025 | 1.70 (1.8%) | 1.70 | 1.61 - 1.74 | 1.0686 times | Thu 18 December 2025 | 1.67 (0%) | 1.73 | 1.64 - 1.74 | 0.8179 times | Wed 17 December 2025 | 1.67 (3.09%) | 1.64 | 1.63 - 1.71 | 1.0316 times | Tue 16 December 2025 | 1.62 (-4.71%) | 1.74 | 1.62 - 1.80 | 0.6905 times | Mon 15 December 2025 | 1.70 (-2.86%) | 1.84 | 1.67 - 1.85 | 0.9104 times | Fri 12 December 2025 | 1.75 (-4.89%) | 1.83 | 1.75 - 1.86 | 0.822 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.6 and 1.73
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.68 (-3.45%) | 1.71 | 1.65 - 1.78 | 0.1732 times | Fri 26 December 2025 | 1.74 (2.35%) | 1.70 | 1.64 - 1.83 | 0.4283 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.84 | 1.61 - 1.85 | 0.496 times | Fri 12 December 2025 | 1.75 (0.57%) | 1.75 | 1.64 - 2.01 | 0.7469 times | Fri 05 December 2025 | 1.74 (2.35%) | 1.70 | 1.43 - 1.74 | 0.7891 times | Fri 28 November 2025 | 1.70 (-4.49%) | 1.80 | 1.55 - 1.89 | 0.6155 times | Fri 21 November 2025 | 1.78 (-9.18%) | 1.96 | 1.44 - 2.10 | 2.9196 times | Fri 14 November 2025 | 1.96 (41.01%) | 1.39 | 1.29 - 2.00 | 2.8089 times | Fri 07 November 2025 | 1.39 (16.81%) | 1.14 | 1.11 - 1.46 | 0.8785 times | Fri 31 October 2025 | 1.19 (0%) | 1.22 | 1.18 - 1.24 | 0.1441 times | Fri 31 October 2025 | 1.19 (-7.75%) | 1.29 | 1.18 - 1.37 | 0.7344 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.27 and 1.85
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.68 (-1.18%) | 1.70 | 1.43 - 2.01 | 0.6026 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.6525 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.9911 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1813 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1824 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.3179 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.7277 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.4222 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.3527 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.5695 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 8.15 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.2 and 2.92
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.6133333333333 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.68 (95.35%) | 0.94 | 0.72 - 2.44 | 0.0984 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0096 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0148 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.4267 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.9597 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.4908 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.69
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.68 |
| 12 day EMA | 1.7 | 1.7 | 1.69 |
| 20 day EMA | 1.66 | 1.66 | 1.65 |
| 35 day EMA | 1.59 | 1.58 | 1.57 |
| 50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.68 |
| 12 day SMA | 1.7 | 1.72 | 1.71 |
| 20 day SMA | 1.68 | 1.68 | 1.67 |
| 35 day SMA | 1.66 | 1.65 | 1.64 |
| 50 day SMA | 1.53 | 1.52 | 1.5 |
| 100 day SMA | 1.31 | 1.3 | 1.3 |
| 150 day SMA | 1.27 | 1.27 | 1.26 |
| 200 day SMA | 1.23 | 1.22 | 1.22 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
