TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 42.92 and 43.78
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 43.09 |
| Intraday Target 3 | 43.6 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 44.46 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.44 (1.35%) | 43.75 | 43.25 - 44.11 | 0.9632 times | Wed 08 July 2026 | 42.86 (0.26%) | 42.11 | 41.22 - 43.08 | 1.237 times | Tue 07 July 2026 | 42.75 (0.75%) | 42.86 | 42.07 - 43.34 | 1.1789 times | Mon 06 July 2026 | 42.43 (1.63%) | 41.74 | 41.51 - 43.04 | 1.8173 times | Thu 02 July 2026 | 41.75 (0.48%) | 42.13 | 41.44 - 42.60 | 0.5846 times | Wed 01 July 2026 | 41.55 (-2.69%) | 42.28 | 41.30 - 42.97 | 1.6586 times | Tue 30 June 2026 | 42.70 (-1.88%) | 43.81 | 42.58 - 44.24 | 0.8702 times | Mon 29 June 2026 | 43.52 (-2.07%) | 44.42 | 43.21 - 44.42 | 0.7103 times | Fri 26 June 2026 | 44.44 (-2.05%) | 45.01 | 44.08 - 45.28 | 0.6647 times | Thu 25 June 2026 | 45.37 (0.91%) | 45.52 | 45.00 - 45.88 | 0.3152 times | Wed 24 June 2026 | 44.96 (-0.88%) | 44.99 | 44.69 - 45.78 | 1.0554 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 42.33 and 45.22
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.44 (4.05%) | 41.74 | 41.22 - 44.11 | 1.0919 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.8034 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.6956 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.8649 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.1769 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.461 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.271 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 0.9697 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.7837 times | Fri 08 May 2026 | 46.92 (8.14%) | 43.28 | 42.55 - 49.69 | 0.8819 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 0.9054 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 42.33 and 45.22
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.44 (1.73%) | 42.28 | 41.22 - 44.11 | 0.6623 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.9196 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.6815 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.9755 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.5994 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.0198 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.8369 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.6574 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.5649 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.0826 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.7052 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 40.19 and 54.99
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 44.033333333333 |
| Yearly Target 4 | 51.14 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.44 (13.75%) | 38.63 | 36.93 - 51.73 | 0.5266 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6898 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6645 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7319 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.563 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.5045 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3198 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ternium S TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.09
Munafa value: 36 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 43.43 |
| 20 day DMA | 45.3 |
| 35 day DMA | 46.42 |
| 50 day DMA | 45.87 |
| 100 day DMA | 43.54 |
| 150 day DMA | 42.5 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.74 | 42.68 |
| 12 day EMA | 43.69 | 43.74 | 43.9 |
| 20 day EMA | 44.53 | 44.64 | 44.83 |
| 35 day EMA | 44.94 | 45.03 | 45.16 |
| 50 day EMA | 45.32 | 45.4 | 45.5 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.27 | 42.24 |
| 12 day SMA | 43.43 | 43.69 | 43.98 |
| 20 day SMA | 45.3 | 45.52 | 45.77 |
| 35 day SMA | 46.42 | 46.41 | 46.4 |
| 50 day SMA | 45.87 | 45.86 | 45.87 |
| 100 day SMA | 43.54 | 43.55 | 43.57 |
| 150 day SMA | 42.5 | 42.45 | 42.4 |
| 200 day SMA | 40.81 | 40.77 | 40.73 |


