Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 53.74 and 56.85
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 54.31 |
| Intraday Target 3 | 56.273333333333 |
| Intraday Target 4 | 57.42 |
| Intraday Target 5 | 59.38 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.45 (2.29%) | 56.09 | 55.13 - 58.24 | 1.5128 times | Thu 20 August 2026 | 54.21 (0.39%) | 53.44 | 53.19 - 54.59 | 0.9985 times | Wed 19 August 2026 | 54.00 (0.58%) | 54.41 | 52.88 - 55.57 | 1.5317 times | Tue 18 August 2026 | 53.69 (-1.21%) | 54.27 | 53.49 - 54.43 | 0.273 times | Mon 17 August 2026 | 54.35 (1%) | 53.73 | 53.01 - 54.56 | 0.7124 times | Fri 14 August 2026 | 53.81 (-0.87%) | 54.35 | 53.75 - 54.73 | 0.5673 times | Thu 13 August 2026 | 54.28 (-1.11%) | 54.69 | 54.07 - 55.24 | 0.5085 times | Wed 12 August 2026 | 54.89 (0.37%) | 55.26 | 54.24 - 55.63 | 0.6189 times | Tue 11 August 2026 | 54.69 (-0.2%) | 55.13 | 54.26 - 55.66 | 1.816 times | Mon 10 August 2026 | 54.80 (1.67%) | 54.00 | 53.68 - 55.26 | 1.4607 times | Fri 07 August 2026 | 53.90 (3.87%) | 52.51 | 52.26 - 54.38 | 1.5457 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 54.17 and 59.53
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.05 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.0381 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 1.7871 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.074 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.3075 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 1.0001 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 0.9558 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.6075 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.526 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.6539 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 0.8898 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 51.75 and 61.94
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 53.913333333333 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.45 (12.61%) | 49.61 | 48.05 - 58.24 | 1.6631 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 2.0145 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.4702 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.2878 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.7471 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4591 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.781 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.641 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.5035 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.4327 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 0.8292 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 46.19 and 67.5
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 50.206666666667 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.45 (45.2%) | 38.63 | 36.93 - 58.24 | 0.7784 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6629 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6387 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7034 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.5022 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.4071 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3073 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ternium S TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.74
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 54.16 |
| 20 day DMA | 52.36 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.07 |
| 100 day DMA | 46.34 |
| 150 day DMA | 44.8 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.06 | 53.99 |
| 12 day EMA | 53.61 | 53.28 | 53.11 |
| 20 day EMA | 52.37 | 52.05 | 51.82 |
| 35 day EMA | 50.68 | 50.4 | 50.18 |
| 50 day EMA | 48.71 | 48.44 | 48.2 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 54.01 | 54.03 |
| 12 day SMA | 54.16 | 54.02 | 53.7 |
| 20 day SMA | 52.36 | 51.95 | 51.6 |
| 35 day SMA | 49.04 | 48.65 | 48.29 |
| 50 day SMA | 48.07 | 47.91 | 47.79 |
| 100 day SMA | 46.34 | 46.17 | 46.02 |
| 150 day SMA | 44.8 | 44.71 | 44.63 |
| 200 day SMA | 43.01 | 42.91 | 42.83 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
