Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 57.2 and 58.01
| Intraday Target 1 | 56.96 |
| Intraday Target 2 | 57.43 |
| Intraday Target 3 | 57.77 |
| Intraday Target 4 | 58.24 |
| Intraday Target 5 | 58.58 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.90 (0.5%) | 58.11 | 57.30 - 58.11 | 0.6069 times | Thu 10 September 2026 | 57.61 (-0.86%) | 57.44 | 56.80 - 57.94 | 0.7639 times | Wed 09 September 2026 | 58.11 (0.02%) | 58.42 | 57.76 - 58.56 | 0.549 times | Tue 08 September 2026 | 58.10 (0.17%) | 58.03 | 57.94 - 58.73 | 0.7291 times | Fri 04 September 2026 | 58.00 (0.03%) | 58.33 | 57.33 - 58.50 | 0.9582 times | Thu 03 September 2026 | 57.98 (1.95%) | 57.73 | 56.54 - 58.19 | 1.971 times | Wed 02 September 2026 | 56.87 (2.16%) | 56.17 | 55.35 - 57.44 | 1.3795 times | Tue 01 September 2026 | 55.67 (1.55%) | 54.76 | 53.93 - 56.08 | 1.9578 times | Mon 31 August 2026 | 54.82 (-0.04%) | 55.26 | 54.59 - 55.54 | 0.5175 times | Fri 28 August 2026 | 54.84 (-1.77%) | 55.97 | 54.49 - 56.30 | 0.5671 times | Thu 27 August 2026 | 55.83 (1.27%) | 55.25 | 54.64 - 55.89 | 1.0539 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 56.39 and 58.32
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 57.81 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.90 (-0.17%) | 58.03 | 56.80 - 58.73 | 0.4396 times | Fri 04 September 2026 | 58.00 (5.76%) | 55.26 | 53.93 - 58.50 | 1.1257 times | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 0.7621 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 0.9809 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 0.9699 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 1.6696 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.0034 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.2215 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 0.9344 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 0.893 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.5676 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 55.92 and 60.72
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 56.853333333333 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.90 (5.62%) | 54.76 | 53.93 - 58.73 | 0.639 times | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.9299 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.8939 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.3822 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.2108 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.7024 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4316 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.7343 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.6026 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.4733 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.4068 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 47.42 and 69.22
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 51.186666666667 |
| Yearly Target 4 | 65.44 |
| Yearly Target 5 | 72.99 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.90 (51.61%) | 38.63 | 36.93 - 58.73 | 0.859 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6543 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6304 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6943 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.4827 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.3759 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3033 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 56.74 |
| 20 day DMA | 55.83 |
| 35 day DMA | 53.88 |
| 50 day DMA | 50.99 |
| 100 day DMA | 48.45 |
| 150 day DMA | 46.07 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.62 | 57.62 |
| 12 day EMA | 56.88 | 56.7 | 56.53 |
| 20 day EMA | 55.8 | 55.58 | 55.37 |
| 35 day EMA | 53.39 | 53.12 | 52.86 |
| 50 day EMA | 51.07 | 50.79 | 50.51 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.96 | 57.81 |
| 12 day SMA | 56.74 | 56.51 | 56.31 |
| 20 day SMA | 55.83 | 55.65 | 55.52 |
| 35 day SMA | 53.88 | 53.57 | 53.25 |
| 50 day SMA | 50.99 | 50.66 | 50.36 |
| 100 day SMA | 48.45 | 48.3 | 48.14 |
| 150 day SMA | 46.07 | 45.97 | 45.88 |
| 200 day SMA | 44.45 | 44.34 | 44.23 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
