ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 42.92 and 43.78

Intraday Target 142.74
Intraday Target 243.09
Intraday Target 343.6
Intraday Target 443.95
Intraday Target 544.46

Daily price and volume Ternium S

Date Closing Open Range Volume
Thu 09 July 2026 43.44 (1.35%) 43.75 43.25 - 44.11 0.9632 times
Wed 08 July 2026 42.86 (0.26%) 42.11 41.22 - 43.08 1.237 times
Tue 07 July 2026 42.75 (0.75%) 42.86 42.07 - 43.34 1.1789 times
Mon 06 July 2026 42.43 (1.63%) 41.74 41.51 - 43.04 1.8173 times
Thu 02 July 2026 41.75 (0.48%) 42.13 41.44 - 42.60 0.5846 times
Wed 01 July 2026 41.55 (-2.69%) 42.28 41.30 - 42.97 1.6586 times
Tue 30 June 2026 42.70 (-1.88%) 43.81 42.58 - 44.24 0.8702 times
Mon 29 June 2026 43.52 (-2.07%) 44.42 43.21 - 44.42 0.7103 times
Fri 26 June 2026 44.44 (-2.05%) 45.01 44.08 - 45.28 0.6647 times
Thu 25 June 2026 45.37 (0.91%) 45.52 45.00 - 45.88 0.3152 times
Wed 24 June 2026 44.96 (-0.88%) 44.99 44.69 - 45.78 1.0554 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 42.33 and 45.22

Weekly Target 140.03
Weekly Target 241.74
Weekly Target 342.923333333333
Weekly Target 444.63
Weekly Target 545.81

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Thu 09 July 2026 43.44 (4.05%) 41.74 41.22 - 44.11 1.0919 times
Thu 02 July 2026 41.75 (-6.05%) 44.42 41.30 - 44.42 0.8034 times
Fri 26 June 2026 44.44 (-4.02%) 46.53 44.08 - 47.55 0.6956 times
Thu 18 June 2026 46.30 (-6.56%) 49.70 46.18 - 51.00 0.8649 times
Fri 12 June 2026 49.55 (3.19%) 48.46 47.16 - 50.06 1.1769 times
Fri 05 June 2026 48.02 (-0.48%) 48.00 47.32 - 51.73 1.461 times
Fri 29 May 2026 48.25 (2.7%) 47.95 47.95 - 50.59 1.271 times
Fri 22 May 2026 46.98 (9.82%) 42.98 41.50 - 47.25 0.9697 times
Fri 15 May 2026 42.78 (-8.82%) 47.03 42.00 - 47.34 0.7837 times
Fri 08 May 2026 46.92 (8.14%) 43.28 42.55 - 49.69 0.8819 times
Fri 01 May 2026 43.39 (0.16%) 43.42 42.35 - 44.23 0.9054 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 42.33 and 45.22

Monthly Target 140.03
Monthly Target 241.74
Monthly Target 342.923333333333
Monthly Target 444.63
Monthly Target 545.81

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Thu 09 July 2026 43.44 (1.73%) 42.28 41.22 - 44.11 0.6623 times
Tue 30 June 2026 42.70 (-11.5%) 48.00 42.58 - 51.73 1.9196 times
Fri 29 May 2026 48.25 (9.83%) 43.65 41.50 - 50.59 1.6815 times
Thu 30 April 2026 43.93 (9.41%) 40.82 39.06 - 44.24 0.9755 times
Tue 31 March 2026 40.15 (-7.64%) 43.41 36.93 - 43.80 0.5994 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 1.0198 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 0.8369 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.6574 times
Fri 28 November 2025 36.83 (2.22%) 35.44 35.12 - 37.60 0.5649 times
Fri 31 October 2025 36.03 (3.74%) 34.82 33.01 - 38.15 1.0826 times
Tue 30 September 2025 34.73 (4.73%) 32.79 32.11 - 36.10 0.7052 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 40.19 and 54.99

Yearly Target 129.23
Yearly Target 236.34
Yearly Target 344.033333333333
Yearly Target 451.14
Yearly Target 558.83

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Thu 09 July 2026 43.44 (13.75%) 38.63 36.93 - 51.73 0.5266 times
Wed 31 December 2025 38.19 (31.33%) 29.13 24.00 - 39.00 0.6898 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.6645 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.7319 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.563 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.5045 times
Thu 31 December 2020 29.08 (0%) 19.97 17.26 - 31.42 0.3198 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ternium S TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.09

Munafa value: 36 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TerniumS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.76 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 42.65
12 day DMA 43.43
20 day DMA 45.3
35 day DMA 46.42
50 day DMA 45.87
100 day DMA 43.54
150 day DMA 42.5
200 day DMA 40.81

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9742.7442.68
12 day EMA43.6943.7443.9
20 day EMA44.5344.6444.83
35 day EMA44.9445.0345.16
50 day EMA45.3245.445.5

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6542.2742.24
12 day SMA43.4343.6943.98
20 day SMA45.345.5245.77
35 day SMA46.4246.4146.4
50 day SMA45.8745.8645.87
100 day SMA43.5443.5543.57
150 day SMA42.542.4542.4
200 day SMA40.8140.7740.73

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top