Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 41.78 and 42.6
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 42.42 |
| Intraday Target 4 | 42.77 |
| Intraday Target 5 | 43.24 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.30 (0.28%) | 42.52 | 42.07 - 42.89 | 0.9668 times | Thu 16 April 2026 | 42.18 (-1.17%) | 42.68 | 41.65 - 43.25 | 1.1202 times | Wed 15 April 2026 | 42.68 (-1.23%) | 43.24 | 42.22 - 43.24 | 1.5142 times | Tue 14 April 2026 | 43.21 (0.39%) | 43.51 | 43.03 - 44.24 | 1.3396 times | Mon 13 April 2026 | 43.04 (2.99%) | 42.47 | 42.20 - 43.18 | 1.6308 times | Fri 10 April 2026 | 41.79 (1.33%) | 41.41 | 40.83 - 42.19 | 0.8942 times | Thu 09 April 2026 | 41.24 (0.1%) | 41.18 | 40.56 - 41.55 | 0.8399 times | Wed 08 April 2026 | 41.20 (3.44%) | 40.92 | 40.46 - 41.30 | 0.577 times | Tue 07 April 2026 | 39.83 (0.33%) | 39.70 | 39.36 - 39.95 | 0.4201 times | Mon 06 April 2026 | 39.70 (-0.3%) | 39.81 | 39.06 - 39.90 | 0.6973 times | Thu 02 April 2026 | 39.82 (-2.26%) | 40.12 | 39.66 - 40.87 | 0.8248 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 40.68 and 43.27
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 1.4282 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.7451 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.6757 times | Fri 27 March 2026 | 38.76 (3.53%) | 38.21 | 37.96 - 39.84 | 0.8397 times | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.5166 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 1.1134 times | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 1.3499 times | Fri 27 February 2026 | 43.47 (-0.11%) | 43.58 | 42.51 - 44.12 | 1.0952 times | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.5657 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 0.6705 times | Fri 13 February 2026 | 43.65 (0.44%) | 43.54 | 43.30 - 45.57 | 2.9058 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 40.68 and 45.86
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.30 (5.35%) | 40.82 | 39.06 - 44.24 | 0.4854 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.7723 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.4405 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0784 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8688 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.728 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4547 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9087 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9695 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2937 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0312 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 39.62 and 48.26
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 41.6 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.30 (10.76%) | 38.63 | 36.93 - 45.57 | 0.205 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.7195 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.7009 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7669 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.6716 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.6093 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3268 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 41.48 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.29 |
| 50 day DMA | 41.32 |
| 100 day DMA | 40.49 |
| 150 day DMA | 38.89 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.29 | 42.35 |
| 12 day EMA | 41.59 | 41.46 | 41.33 |
| 20 day EMA | 41.11 | 40.99 | 40.87 |
| 35 day EMA | 41.3 | 41.24 | 41.18 |
| 50 day EMA | 41.61 | 41.58 | 41.56 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.58 | 42.39 |
| 12 day SMA | 41.48 | 41.3 | 40.99 |
| 20 day SMA | 40.4 | 40.18 | 39.97 |
| 35 day SMA | 40.29 | 40.33 | 40.35 |
| 50 day SMA | 41.32 | 41.34 | 41.38 |
| 100 day SMA | 40.49 | 40.41 | 40.35 |
| 150 day SMA | 38.89 | 38.84 | 38.79 |
| 200 day SMA | 37.26 | 37.2 | 37.14 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
