ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 38.14 and 39.14

Intraday Target 137.41
Intraday Target 237.87
Intraday Target 338.413333333333
Intraday Target 438.87
Intraday Target 539.41

Daily price and volume Ternium S

Date Closing Open Range Volume
Mon 23 March 2026 38.32 (2.35%) 38.21 37.96 - 38.96 0.7144 times
Fri 20 March 2026 37.44 (-1.19%) 37.81 36.96 - 38.35 0.4504 times
Thu 19 March 2026 37.89 (-0.47%) 37.07 36.93 - 38.09 0.5657 times
Tue 17 March 2026 38.07 (-0.18%) 38.36 38.00 - 38.62 1.1131 times
Mon 16 March 2026 38.14 (1.09%) 38.19 37.88 - 38.50 0.8139 times
Fri 13 March 2026 37.73 (-1.67%) 38.31 37.57 - 38.65 1.5387 times
Thu 12 March 2026 38.37 (-3.91%) 39.46 38.10 - 39.48 1.6285 times
Wed 11 March 2026 39.93 (0.15%) 39.58 39.17 - 40.23 0.8483 times
Tue 10 March 2026 39.87 (0.81%) 39.53 39.31 - 39.99 1.0128 times
Mon 09 March 2026 39.55 (1.1%) 38.48 37.83 - 39.65 1.3143 times
Fri 06 March 2026 39.12 (-2.47%) 39.47 38.65 - 39.47 1.0308 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 38.14 and 39.14

Weekly Target 137.41
Weekly Target 237.87
Weekly Target 338.413333333333
Weekly Target 438.87
Weekly Target 539.41

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Mon 23 March 2026 38.32 (2.35%) 38.21 37.96 - 38.96 0.1021 times
Fri 20 March 2026 37.44 (-0.77%) 38.19 36.93 - 38.62 0.4206 times
Fri 13 March 2026 37.73 (-3.55%) 38.48 37.57 - 40.23 0.9064 times
Fri 06 March 2026 39.12 (-10.01%) 43.41 38.65 - 43.80 1.0989 times
Fri 27 February 2026 43.47 (-0.11%) 43.58 42.51 - 44.12 0.8915 times
Fri 20 February 2026 43.52 (-0.3%) 43.07 41.95 - 44.57 1.2745 times
Fri 13 February 2026 43.65 (0%) 44.15 43.63 - 44.70 0.5458 times
Fri 13 February 2026 43.65 (0.44%) 43.54 43.30 - 45.57 2.3655 times
Fri 06 February 2026 43.46 (3.87%) 41.74 41.74 - 44.95 1.1402 times
Fri 30 January 2026 41.84 (-4.5%) 43.80 41.72 - 44.16 1.2546 times
Fri 23 January 2026 43.81 (5.06%) 41.80 41.73 - 44.08 1.0368 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 34.19 and 41.06

Monthly Target 132.81
Monthly Target 235.57
Monthly Target 339.683333333333
Monthly Target 442.44
Monthly Target 546.55

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Mon 23 March 2026 38.32 (-11.85%) 43.41 36.93 - 43.80 0.5654 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 1.3905 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 1.041 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.8387 times
Fri 28 November 2025 36.83 (2.22%) 35.44 35.12 - 37.60 0.7027 times
Fri 31 October 2025 36.03 (3.74%) 34.82 33.01 - 38.15 1.4043 times
Tue 30 September 2025 34.73 (4.73%) 32.79 32.11 - 36.10 0.8772 times
Fri 29 August 2025 33.16 (1.78%) 32.27 30.44 - 33.83 0.9359 times
Thu 31 July 2025 32.58 (8.24%) 29.95 29.73 - 33.24 1.2488 times
Mon 30 June 2025 30.10 (9.93%) 27.65 27.65 - 30.96 0.9955 times
Fri 30 May 2025 27.38 (-5.13%) 28.86 27.12 - 30.33 0.8442 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 33.31 and 41.95

Yearly Target 131.63
Yearly Target 234.98
Yearly Target 340.273333333333
Yearly Target 443.62
Yearly Target 548.91

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Mon 23 March 2026 38.32 (0.34%) 38.63 36.93 - 45.57 0.1694 times
Wed 31 December 2025 38.19 (31.33%) 29.13 24.00 - 39.00 0.7233 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.7046 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.7709 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.6803 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.623 times
Thu 31 December 2020 29.08 (0%) 19.97 17.26 - 31.42 0.3285 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ternium S TX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ternium S TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.03

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerniumS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TerniumS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 37.97
12 day DMA 38.71
20 day DMA 40.39
35 day DMA 41.83
50 day DMA 41.99
100 day DMA 39.65
150 day DMA 38.01
200 day DMA 36.27

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.113838.28
12 day EMA38.9539.0739.37
20 day EMA39.8339.9940.26
35 day EMA40.6240.7640.96
50 day EMA41.3941.5241.69

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9737.8538.04
12 day SMA38.713939.34
20 day SMA40.3940.6540.95
35 day SMA41.8341.9442.11
50 day SMA41.9942.0342.09
100 day SMA39.6539.6439.63
150 day SMA38.0137.9837.94
200 day SMA36.2736.2236.18

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top