Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 45.28 and 47.21
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 46.863333333333 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 48.79 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.30 (-2.51%) | 47.52 | 46.18 - 48.11 | 0.7302 times | Wed 17 June 2026 | 47.49 (-3.2%) | 49.00 | 47.13 - 49.47 | 0.9335 times | Tue 16 June 2026 | 49.06 (-1.72%) | 50.00 | 49.06 - 50.90 | 0.9986 times | Mon 15 June 2026 | 49.92 (0.75%) | 49.70 | 49.70 - 51.00 | 1.3009 times | Fri 12 June 2026 | 49.55 (1.93%) | 48.84 | 48.72 - 50.06 | 1.5788 times | Thu 11 June 2026 | 48.61 (2.92%) | 47.85 | 47.54 - 48.83 | 1.8835 times | Wed 10 June 2026 | 47.23 (-1.62%) | 47.98 | 47.16 - 48.98 | 0.4565 times | Tue 09 June 2026 | 48.01 (0.65%) | 48.29 | 47.16 - 49.00 | 1.0063 times | Mon 08 June 2026 | 47.70 (-0.67%) | 48.46 | 47.44 - 48.56 | 0.4679 times | Fri 05 June 2026 | 48.02 (-4.19%) | 49.41 | 47.46 - 50.00 | 0.6438 times | Thu 04 June 2026 | 50.12 (0.6%) | 49.42 | 49.15 - 50.31 | 1.2418 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 43.83 and 48.65
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.9222 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.2549 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.5579 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.3553 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 1.034 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.8357 times | Fri 08 May 2026 | 46.92 (8.14%) | 43.28 | 42.55 - 49.69 | 0.9404 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 0.9655 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 0.608 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 0.5261 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.2745 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 43.47 and 49.02
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 48.07 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.30 (-4.04%) | 48.00 | 46.18 - 51.73 | 1.5448 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.7502 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 1.0154 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.6239 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.0615 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.8711 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.6842 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.588 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.1269 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.734 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.7477 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 41.62 and 56.42
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 44.986666666667 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 59.79 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.30 (21.24%) | 38.63 | 36.93 - 51.73 | 0.4564 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6972 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6718 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7398 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.5799 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.5316 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3232 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.36
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.49 |
| 20 day DMA | 48.52 |
| 35 day DMA | 46.85 |
| 50 day DMA | 45.6 |
| 100 day DMA | 43.51 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 48.55 | 49.08 |
| 12 day EMA | 48.15 | 48.49 | 48.67 |
| 20 day EMA | 47.81 | 47.97 | 48.02 |
| 35 day EMA | 46.78 | 46.81 | 46.77 |
| 50 day EMA | 45.44 | 45.4 | 45.31 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.93 | 48.87 |
| 12 day SMA | 48.49 | 48.9 | 49.03 |
| 20 day SMA | 48.52 | 48.43 | 48.16 |
| 35 day SMA | 46.85 | 46.75 | 46.63 |
| 50 day SMA | 45.6 | 45.5 | 45.34 |
| 100 day SMA | 43.51 | 43.48 | 43.44 |
| 150 day SMA | 41.83 | 41.76 | 41.68 |
| 200 day SMA | 40.19 | 40.12 | 40.05 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
