ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 38.51 and 39.69

Intraday Target 137.59
Intraday Target 238.25
Intraday Target 338.766666666667
Intraday Target 439.43
Intraday Target 539.95

Daily price and volume Ternium S

Date Closing Open Range Volume
Tue 24 March 2026 38.92 (1.57%) 38.17 38.10 - 39.28 1.7728 times
Mon 23 March 2026 38.32 (2.35%) 38.21 37.96 - 38.96 0.6767 times
Fri 20 March 2026 37.44 (-1.19%) 37.81 36.96 - 38.35 0.4266 times
Thu 19 March 2026 37.89 (-0.47%) 37.07 36.93 - 38.09 0.5359 times
Tue 17 March 2026 38.07 (-0.18%) 38.36 38.00 - 38.62 1.0543 times
Mon 16 March 2026 38.14 (1.09%) 38.19 37.88 - 38.50 0.7709 times
Fri 13 March 2026 37.73 (-1.67%) 38.31 37.57 - 38.65 1.4575 times
Thu 12 March 2026 38.37 (-3.91%) 39.46 38.10 - 39.48 1.5425 times
Wed 11 March 2026 39.93 (0.15%) 39.58 39.17 - 40.23 0.8035 times
Tue 10 March 2026 39.87 (0.81%) 39.53 39.31 - 39.99 0.9594 times
Mon 09 March 2026 39.55 (1.1%) 38.48 37.83 - 39.65 1.2449 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 38.44 and 39.76

Weekly Target 137.4
Weekly Target 238.16
Weekly Target 338.72
Weekly Target 439.48
Weekly Target 540.04

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Tue 24 March 2026 38.92 (3.95%) 38.21 37.96 - 39.28 0.3599 times
Fri 20 March 2026 37.44 (-0.77%) 38.19 36.93 - 38.62 0.4096 times
Fri 13 March 2026 37.73 (-3.55%) 38.48 37.57 - 40.23 0.8827 times
Fri 06 March 2026 39.12 (-10.01%) 43.41 38.65 - 43.80 1.0702 times
Fri 27 February 2026 43.47 (-0.11%) 43.58 42.51 - 44.12 0.8683 times
Fri 20 February 2026 43.52 (-0.3%) 43.07 41.95 - 44.57 1.2413 times
Fri 13 February 2026 43.65 (0%) 44.15 43.63 - 44.70 0.5316 times
Fri 13 February 2026 43.65 (0.44%) 43.54 43.30 - 45.57 2.3038 times
Fri 06 February 2026 43.46 (3.87%) 41.74 41.74 - 44.95 1.1105 times
Fri 30 January 2026 41.84 (-4.5%) 43.80 41.72 - 44.16 1.2219 times
Fri 23 January 2026 43.81 (5.06%) 41.80 41.73 - 44.08 1.0098 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 34.49 and 41.36

Monthly Target 133.01
Monthly Target 235.97
Monthly Target 339.883333333333
Monthly Target 442.84
Monthly Target 546.75

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Tue 24 March 2026 38.92 (-10.47%) 43.41 36.93 - 43.80 0.6215 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 1.3823 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 1.0348 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.8337 times
Fri 28 November 2025 36.83 (2.22%) 35.44 35.12 - 37.60 0.6985 times
Fri 31 October 2025 36.03 (3.74%) 34.82 33.01 - 38.15 1.3959 times
Tue 30 September 2025 34.73 (4.73%) 32.79 32.11 - 36.10 0.8719 times
Fri 29 August 2025 33.16 (1.78%) 32.27 30.44 - 33.83 0.9304 times
Thu 31 July 2025 32.58 (8.24%) 29.95 29.73 - 33.24 1.2414 times
Mon 30 June 2025 30.10 (9.93%) 27.65 27.65 - 30.96 0.9895 times
Fri 30 May 2025 27.38 (-5.13%) 28.86 27.12 - 30.33 0.8392 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 37.93 and 46.57

Yearly Target 131.83
Yearly Target 235.38
Yearly Target 340.473333333333
Yearly Target 444.02
Yearly Target 549.11

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Tue 24 March 2026 38.92 (1.91%) 38.63 36.93 - 45.57 0.1727 times
Wed 31 December 2025 38.19 (31.33%) 29.13 24.00 - 39.00 0.7229 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.7042 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.7705 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.6795 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.6217 times
Thu 31 December 2020 29.08 (0%) 19.97 17.26 - 31.42 0.3284 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ternium S TX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ternium S TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.03

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerniumS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.53 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 38.13
12 day DMA 38.61
20 day DMA 40.17
35 day DMA 41.72
50 day DMA 41.97
100 day DMA 39.66
150 day DMA 38.06
200 day DMA 36.32

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3838.1138
12 day EMA38.9538.9539.07
20 day EMA39.7439.8339.99
35 day EMA40.5640.6640.8
50 day EMA41.4241.5241.65

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1337.9737.85
12 day SMA38.6138.7139
20 day SMA40.1740.3940.65
35 day SMA41.7241.8341.94
50 day SMA41.9741.9942.03
100 day SMA39.6639.6539.64
150 day SMA38.0638.0137.98
200 day SMA36.3236.2736.22

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top