TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 38.51 and 39.69
| Intraday Target 1 | 37.59 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.766666666667 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 39.95 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.92 (1.57%) | 38.17 | 38.10 - 39.28 | 1.7728 times | Mon 23 March 2026 | 38.32 (2.35%) | 38.21 | 37.96 - 38.96 | 0.6767 times | Fri 20 March 2026 | 37.44 (-1.19%) | 37.81 | 36.96 - 38.35 | 0.4266 times | Thu 19 March 2026 | 37.89 (-0.47%) | 37.07 | 36.93 - 38.09 | 0.5359 times | Tue 17 March 2026 | 38.07 (-0.18%) | 38.36 | 38.00 - 38.62 | 1.0543 times | Mon 16 March 2026 | 38.14 (1.09%) | 38.19 | 37.88 - 38.50 | 0.7709 times | Fri 13 March 2026 | 37.73 (-1.67%) | 38.31 | 37.57 - 38.65 | 1.4575 times | Thu 12 March 2026 | 38.37 (-3.91%) | 39.46 | 38.10 - 39.48 | 1.5425 times | Wed 11 March 2026 | 39.93 (0.15%) | 39.58 | 39.17 - 40.23 | 0.8035 times | Tue 10 March 2026 | 39.87 (0.81%) | 39.53 | 39.31 - 39.99 | 0.9594 times | Mon 09 March 2026 | 39.55 (1.1%) | 38.48 | 37.83 - 39.65 | 1.2449 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 38.44 and 39.76
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.92 (3.95%) | 38.21 | 37.96 - 39.28 | 0.3599 times | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.4096 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 0.8827 times | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 1.0702 times | Fri 27 February 2026 | 43.47 (-0.11%) | 43.58 | 42.51 - 44.12 | 0.8683 times | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.2413 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 0.5316 times | Fri 13 February 2026 | 43.65 (0.44%) | 43.54 | 43.30 - 45.57 | 2.3038 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 1.1105 times | Fri 30 January 2026 | 41.84 (-4.5%) | 43.80 | 41.72 - 44.16 | 1.2219 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 1.0098 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 34.49 and 41.36
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.92 (-10.47%) | 43.41 | 36.93 - 43.80 | 0.6215 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.3823 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0348 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8337 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6985 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.3959 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8719 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9304 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2414 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.9895 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8392 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 37.93 and 46.57
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 40.473333333333 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.92 (1.91%) | 38.63 | 36.93 - 45.57 | 0.1727 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.7229 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.7042 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7705 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.6795 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.6217 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3284 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ternium S TX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ternium S TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.03
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.61 |
| 20 day DMA | 40.17 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.97 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.06 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.11 | 38 |
| 12 day EMA | 38.95 | 38.95 | 39.07 |
| 20 day EMA | 39.74 | 39.83 | 39.99 |
| 35 day EMA | 40.56 | 40.66 | 40.8 |
| 50 day EMA | 41.42 | 41.52 | 41.65 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.97 | 37.85 |
| 12 day SMA | 38.61 | 38.71 | 39 |
| 20 day SMA | 40.17 | 40.39 | 40.65 |
| 35 day SMA | 41.72 | 41.83 | 41.94 |
| 50 day SMA | 41.97 | 41.99 | 42.03 |
| 100 day SMA | 39.66 | 39.65 | 39.64 |
| 150 day SMA | 38.06 | 38.01 | 37.98 |
| 200 day SMA | 36.32 | 36.27 | 36.22 |


