Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 54.1 and 55.53
| Intraday Target 1 | 53.02 |
| Intraday Target 2 | 53.74 |
| Intraday Target 3 | 54.446666666667 |
| Intraday Target 4 | 55.17 |
| Intraday Target 5 | 55.88 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.47 (-1.61%) | 54.41 | 53.72 - 55.15 | 0.6631 times | Fri 25 September 2026 | 55.36 (-0.31%) | 55.61 | 54.87 - 56.18 | 0.6218 times | Thu 24 September 2026 | 55.53 (-0.82%) | 55.70 | 55.35 - 56.29 | 0.9277 times | Wed 23 September 2026 | 55.99 (-0.78%) | 55.98 | 55.68 - 56.56 | 0.914 times | Tue 22 September 2026 | 56.43 (-0.72%) | 57.15 | 56.16 - 57.15 | 1.4503 times | Mon 21 September 2026 | 56.84 (-0.68%) | 57.49 | 56.31 - 57.60 | 1.1339 times | Fri 18 September 2026 | 57.23 (-1.48%) | 57.54 | 56.55 - 57.54 | 0.9668 times | Thu 17 September 2026 | 58.09 (1.95%) | 57.79 | 57.28 - 58.12 | 1.3063 times | Wed 16 September 2026 | 56.98 (-0.47%) | 57.81 | 56.02 - 58.00 | 0.7596 times | Tue 15 September 2026 | 57.25 (2.31%) | 56.38 | 55.89 - 57.34 | 1.2565 times | Mon 14 September 2026 | 55.96 (-3.35%) | 56.90 | 55.75 - 57.01 | 1.3319 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 54.1 and 55.53
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 54.446666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.47 (-1.61%) | 54.41 | 53.72 - 55.15 | 0.1016 times | Fri 25 September 2026 | 55.36 (-3.27%) | 57.49 | 54.87 - 57.60 | 0.7732 times | Fri 18 September 2026 | 57.23 (-1.16%) | 56.90 | 55.75 - 58.12 | 0.861 times | Fri 11 September 2026 | 57.90 (-0.17%) | 58.03 | 56.80 - 58.73 | 0.5226 times | Fri 04 September 2026 | 58.00 (5.76%) | 55.26 | 53.93 - 58.50 | 1.3384 times | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 0.9061 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.1662 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.1531 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 1.985 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.1929 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.4522 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 51.59 and 56.6
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 55.64 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.47 (-0.64%) | 54.76 | 53.72 - 58.73 | 1.1942 times | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.8154 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.7816 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.3002 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.139 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.6608 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.406 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.6907 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.5669 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.4453 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.3827 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 45.7 and 67.5
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 50.043333333333 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 71.84 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.47 (42.63%) | 38.63 | 36.93 - 58.73 | 0.9084 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6491 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6253 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6887 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.4708 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.3568 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3009 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.76 |
| 35 day DMA | 55.87 |
| 50 day DMA | 53.77 |
| 100 day DMA | 49.9 |
| 150 day DMA | 46.98 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.96 | 56.26 |
| 12 day EMA | 56.11 | 56.41 | 56.6 |
| 20 day EMA | 56.01 | 56.17 | 56.25 |
| 35 day EMA | 54.75 | 54.77 | 54.73 |
| 50 day EMA | 53.19 | 53.14 | 53.05 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 56.03 | 56.4 |
| 12 day SMA | 56.5 | 56.76 | 56.99 |
| 20 day SMA | 56.76 | 56.78 | 56.8 |
| 35 day SMA | 55.87 | 55.85 | 55.76 |
| 50 day SMA | 53.77 | 53.58 | 53.35 |
| 100 day SMA | 49.9 | 49.79 | 49.67 |
| 150 day SMA | 46.98 | 46.91 | 46.83 |
| 200 day SMA | 45.52 | 45.44 | 45.35 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
