ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 44.41 and 45.19

Intraday Target 144.23
Intraday Target 244.58
Intraday Target 345.006666666667
Intraday Target 445.36
Intraday Target 545.79

Daily price and volume Ternium S

Date Closing Open Range Volume
Wed 15 July 2026 44.94 (0.36%) 45.01 44.65 - 45.43 1.0751 times
Tue 14 July 2026 44.78 (-0.11%) 45.51 44.71 - 46.11 0.9913 times
Mon 13 July 2026 44.83 (1.2%) 44.39 44.28 - 45.29 1.4581 times
Fri 10 July 2026 44.30 (1.98%) 43.52 43.52 - 44.79 0.6426 times
Thu 09 July 2026 43.44 (1.35%) 43.75 43.25 - 44.11 0.7552 times
Wed 08 July 2026 42.86 (0.26%) 42.11 41.22 - 43.08 0.9698 times
Tue 07 July 2026 42.75 (0.75%) 42.86 42.07 - 43.34 0.9243 times
Mon 06 July 2026 42.43 (1.63%) 41.74 41.51 - 43.04 1.4248 times
Thu 02 July 2026 41.75 (0.48%) 42.13 41.44 - 42.60 0.4583 times
Wed 01 July 2026 41.55 (-2.69%) 42.28 41.30 - 42.97 1.3004 times
Tue 30 June 2026 42.70 (-1.88%) 43.81 42.58 - 44.24 0.6823 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 44.61 and 46.44

Weekly Target 143.28
Weekly Target 244.11
Weekly Target 345.11
Weekly Target 445.94
Weekly Target 546.94

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Wed 15 July 2026 44.94 (1.44%) 44.39 44.28 - 46.11 0.9229 times
Fri 10 July 2026 44.30 (6.11%) 41.74 41.22 - 44.79 1.2351 times
Thu 02 July 2026 41.75 (-6.05%) 44.42 41.30 - 44.42 0.785 times
Fri 26 June 2026 44.44 (-4.02%) 46.53 44.08 - 47.55 0.6797 times
Thu 18 June 2026 46.30 (-6.56%) 49.70 46.18 - 51.00 0.845 times
Fri 12 June 2026 49.55 (3.19%) 48.46 47.16 - 50.06 1.1498 times
Fri 05 June 2026 48.02 (-0.48%) 48.00 47.32 - 51.73 1.4275 times
Fri 29 May 2026 48.25 (2.7%) 47.95 47.95 - 50.59 1.2419 times
Fri 22 May 2026 46.98 (9.82%) 42.98 41.50 - 47.25 0.9474 times
Fri 15 May 2026 42.78 (-8.82%) 47.03 42.00 - 47.34 0.7657 times
Fri 08 May 2026 46.92 (8.14%) 43.28 42.55 - 49.69 0.8616 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 43.08 and 47.97

Monthly Target 139.2
Monthly Target 242.07
Monthly Target 344.09
Monthly Target 446.96
Monthly Target 548.98

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Wed 15 July 2026 44.94 (5.25%) 42.28 41.22 - 46.11 1.0842 times
Tue 30 June 2026 42.70 (-11.5%) 48.00 42.58 - 51.73 1.8328 times
Fri 29 May 2026 48.25 (9.83%) 43.65 41.50 - 50.59 1.6055 times
Thu 30 April 2026 43.93 (9.41%) 40.82 39.06 - 44.24 0.9315 times
Tue 31 March 2026 40.15 (-7.64%) 43.41 36.93 - 43.80 0.5723 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 0.9737 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 0.7991 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.6277 times
Fri 28 November 2025 36.83 (2.22%) 35.44 35.12 - 37.60 0.5394 times
Fri 31 October 2025 36.03 (3.74%) 34.82 33.01 - 38.15 1.0337 times
Tue 30 September 2025 34.73 (4.73%) 32.79 32.11 - 36.10 0.6733 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 40.94 and 55.74

Yearly Target 129.73
Yearly Target 237.34
Yearly Target 344.533333333333
Yearly Target 452.14
Yearly Target 559.33

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Wed 15 July 2026 44.94 (17.67%) 38.63 36.93 - 51.73 0.5564 times
Wed 31 December 2025 38.19 (31.33%) 29.13 24.00 - 39.00 0.6866 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.6615 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.7285 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.5558 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.4929 times
Thu 31 December 2020 29.08 (0%) 19.97 17.26 - 31.42 0.3183 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TerniumS (TX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TerniumS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TerniumS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TerniumS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 44.46
12 day DMA 43.32
20 day DMA 44.47
35 day DMA 46.43
50 day DMA 45.98
100 day DMA 43.57
150 day DMA 42.69
200 day DMA 41.01

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4344.1843.88
12 day EMA44.244.0743.94
20 day EMA44.644.5644.54
35 day EMA44.944.944.91
50 day EMA45.6145.6445.68

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4644.0443.64
12 day SMA43.3243.2843.33
20 day SMA44.4744.7244.96
35 day SMA46.4346.4946.49
50 day SMA45.9845.9545.93
100 day SMA43.5743.5643.54
150 day SMA42.6942.6442.6
200 day SMA41.0140.9540.9

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top