Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 58.45 and 59.39
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 58.61 |
| Intraday Target 3 | 59.233333333333 |
| Intraday Target 4 | 59.55 |
| Intraday Target 5 | 60.17 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.92 (-1.29%) | 59.58 | 58.92 - 59.86 | 0.9819 times | Tue 20 October 2026 | 59.69 (2.63%) | 58.00 | 57.38 - 60.21 | 1.6327 times | Mon 19 October 2026 | 58.16 (1.86%) | 57.58 | 56.68 - 58.26 | 0.7389 times | Fri 16 October 2026 | 57.10 (0.39%) | 57.51 | 56.68 - 58.25 | 1.0034 times | Thu 15 October 2026 | 56.88 (-2.85%) | 58.36 | 56.69 - 58.54 | 1.444 times | Wed 14 October 2026 | 58.55 (-0.75%) | 58.41 | 57.42 - 58.75 | 0.9298 times | Tue 13 October 2026 | 58.99 (1.81%) | 57.91 | 56.95 - 59.12 | 1.1014 times | Mon 12 October 2026 | 57.94 (-0.41%) | 58.08 | 57.42 - 58.54 | 0.4019 times | Fri 09 October 2026 | 58.18 (3.03%) | 57.62 | 56.14 - 58.69 | 1.1999 times | Thu 08 October 2026 | 56.47 (0.11%) | 56.03 | 56.03 - 57.13 | 0.566 times | Wed 07 October 2026 | 56.41 (-0.98%) | 55.95 | 55.14 - 56.61 | 1.3373 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 57.8 and 61.33
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 58.603333333333 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.92 (3.19%) | 57.58 | 56.68 - 60.21 | 0.6278 times | Fri 16 October 2026 | 57.10 (-1.86%) | 58.08 | 56.68 - 59.12 | 0.9137 times | Fri 09 October 2026 | 58.18 (2.77%) | 56.95 | 55.14 - 59.32 | 0.9581 times | Fri 02 October 2026 | 56.61 (2.26%) | 54.41 | 53.22 - 56.79 | 0.8966 times | Fri 25 September 2026 | 55.36 (-3.27%) | 57.49 | 54.87 - 57.60 | 0.9171 times | Fri 18 September 2026 | 57.23 (-1.16%) | 56.90 | 55.75 - 58.12 | 1.0212 times | Fri 11 September 2026 | 57.90 (-0.17%) | 58.03 | 56.80 - 58.73 | 0.6199 times | Fri 04 September 2026 | 58.00 (5.76%) | 55.26 | 53.93 - 58.50 | 1.5875 times | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 1.0747 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.3833 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.3677 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 56.24 and 62.89
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 57.563333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.92 (8.51%) | 53.80 | 53.56 - 60.21 | 0.7887 times | Wed 30 September 2026 | 54.30 (-0.95%) | 54.76 | 53.22 - 58.73 | 1.2477 times | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.7292 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.697 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.2385 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.0849 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.6294 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.3867 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.658 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.54 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.4241 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 47.93 and 71.21
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 52.02 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 75.3 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.92 (54.28%) | 38.63 | 36.93 - 60.21 | 0.9855 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6409 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6174 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.68 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.4522 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.3269 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.2971 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ternium S TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.11
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 57.86 |
| 20 day DMA | 56.86 |
| 35 day DMA | 57.05 |
| 50 day DMA | 56.36 |
| 100 day DMA | 51.78 |
| 150 day DMA | 48.84 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.38 | 57.73 |
| 12 day EMA | 57.9 | 57.72 | 57.36 |
| 20 day EMA | 57.44 | 57.28 | 57.03 |
| 35 day EMA | 56.79 | 56.66 | 56.48 |
| 50 day EMA | 56.33 | 56.22 | 56.08 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.08 | 57.94 |
| 12 day SMA | 57.86 | 57.78 | 57.52 |
| 20 day SMA | 56.86 | 56.72 | 56.55 |
| 35 day SMA | 57.05 | 56.95 | 56.81 |
| 50 day SMA | 56.36 | 56.27 | 56.18 |
| 100 day SMA | 51.78 | 51.67 | 51.57 |
| 150 day SMA | 48.84 | 48.7 | 48.55 |
| 200 day SMA | 47.13 | 47.04 | 46.93 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
