ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 37.55 and 38.93

Intraday Target 137.27
Intraday Target 237.82
Intraday Target 338.65
Intraday Target 439.2
Intraday Target 540.03

Daily price and volume Ternium S

Date Closing Open Range Volume
Thu 12 March 2026 38.37 (-3.91%) 39.46 38.10 - 39.48 1.2098 times
Wed 11 March 2026 39.93 (0.15%) 39.58 39.17 - 40.23 0.6302 times
Tue 10 March 2026 39.87 (0.81%) 39.53 39.31 - 39.99 0.7525 times
Mon 09 March 2026 39.55 (1.1%) 38.48 37.83 - 39.65 0.9764 times
Fri 06 March 2026 39.12 (-2.47%) 39.47 38.65 - 39.47 0.7658 times
Thu 05 March 2026 40.11 (-3.91%) 41.36 39.65 - 41.44 1.0904 times
Wed 04 March 2026 41.74 (0.34%) 42.08 41.63 - 42.28 0.7052 times
Tue 03 March 2026 41.60 (-4.15%) 42.61 40.01 - 42.61 1.3132 times
Mon 02 March 2026 43.40 (-0.16%) 43.41 42.62 - 43.80 1.8384 times
Fri 27 February 2026 43.47 (0.46%) 43.15 42.99 - 43.78 0.718 times
Thu 26 February 2026 43.27 (-0.57%) 43.19 42.51 - 43.86 0.603 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 36.9 and 39.3

Weekly Target 136.41
Weekly Target 237.39
Weekly Target 338.81
Weekly Target 439.79
Weekly Target 541.21

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Thu 12 March 2026 38.37 (-1.92%) 38.48 37.83 - 40.23 0.6069 times
Fri 06 March 2026 39.12 (-10.01%) 43.41 38.65 - 43.80 0.9715 times
Fri 27 February 2026 43.47 (-0.11%) 43.58 42.51 - 44.12 0.7882 times
Fri 20 February 2026 43.52 (-0.3%) 43.07 41.95 - 44.57 1.1268 times
Fri 13 February 2026 43.65 (0%) 44.15 43.63 - 44.70 0.4825 times
Fri 13 February 2026 43.65 (0.44%) 43.54 43.30 - 45.57 2.0913 times
Fri 06 February 2026 43.46 (3.87%) 41.74 41.74 - 44.95 1.0081 times
Fri 30 January 2026 41.84 (-4.5%) 43.80 41.72 - 44.16 1.1092 times
Fri 23 January 2026 43.81 (5.06%) 41.80 41.73 - 44.08 0.9166 times
Fri 16 January 2026 41.70 (4.15%) 40.46 39.91 - 42.30 0.8991 times
Fri 09 January 2026 40.04 (2.33%) 39.50 38.56 - 40.88 1.0477 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 35.12 and 41.09

Monthly Target 134.03
Monthly Target 236.2
Monthly Target 340
Monthly Target 442.17
Monthly Target 545.97

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Thu 12 March 2026 38.37 (-11.73%) 43.41 37.83 - 43.80 0.406 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 1.414 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 1.0586 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.8529 times
Fri 28 November 2025 36.83 (2.22%) 35.44 35.12 - 37.60 0.7146 times
Fri 31 October 2025 36.03 (3.74%) 34.82 33.01 - 38.15 1.428 times
Tue 30 September 2025 34.73 (4.73%) 32.79 32.11 - 36.10 0.892 times
Fri 29 August 2025 33.16 (1.78%) 32.27 30.44 - 33.83 0.9517 times
Thu 31 July 2025 32.58 (8.24%) 29.95 29.73 - 33.24 1.2699 times
Mon 30 June 2025 30.10 (9.93%) 27.65 27.65 - 30.96 1.0123 times
Fri 30 May 2025 27.38 (-5.13%) 28.86 27.12 - 30.33 0.8585 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 34.23 and 41.97

Yearly Target 132.85
Yearly Target 235.61
Yearly Target 340.59
Yearly Target 443.35
Yearly Target 548.33

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Thu 12 March 2026 38.37 (0.47%) 38.63 37.83 - 45.57 0.1602 times
Wed 31 December 2025 38.19 (31.33%) 29.13 24.00 - 39.00 0.7243 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.7055 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.7719 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.6826 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.6265 times
Thu 31 December 2020 29.08 (0%) 19.97 17.26 - 31.42 0.329 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.

TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerniumS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.9 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 39.37
12 day DMA 41.16
20 day DMA 42.07
35 day DMA 42.72
50 day DMA 42.17
100 day DMA 39.55
150 day DMA 37.79
200 day DMA 35.98

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5440.1240.22
12 day EMA40.741.1241.34
20 day EMA41.3941.7141.9
35 day EMA41.5841.7741.88
50 day EMA41.5741.741.77

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3739.7240.08
12 day SMA41.1641.5441.82
20 day SMA42.0742.3942.65
35 day SMA42.7242.8642.96
50 day SMA42.1742.1742.13
100 day SMA39.5539.5239.47
150 day SMA37.7937.7537.69
200 day SMA35.9835.9235.86

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top