Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 53.76 and 55.57
| Intraday Target 1 | 53.4 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 55.21 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 57.02 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.84 (-1.77%) | 55.97 | 54.49 - 56.30 | 0.5399 times | Thu 27 August 2026 | 55.83 (1.27%) | 55.25 | 54.64 - 55.89 | 1.0034 times | Wed 26 August 2026 | 55.13 (-0.13%) | 55.20 | 54.86 - 56.23 | 0.6079 times | Tue 25 August 2026 | 55.20 (0.16%) | 55.90 | 54.42 - 55.91 | 1.1574 times | Mon 24 August 2026 | 55.11 (-0.61%) | 55.90 | 54.72 - 56.75 | 1.0635 times | Fri 21 August 2026 | 55.45 (2.29%) | 56.09 | 55.13 - 58.24 | 1.6931 times | Thu 20 August 2026 | 54.21 (0.39%) | 53.44 | 53.19 - 54.59 | 1.1175 times | Wed 19 August 2026 | 54.00 (0.58%) | 54.41 | 52.88 - 55.57 | 1.7143 times | Tue 18 August 2026 | 53.69 (-1.21%) | 54.27 | 53.49 - 54.43 | 0.3055 times | Mon 17 August 2026 | 54.35 (1%) | 53.73 | 53.01 - 54.56 | 0.7973 times | Fri 14 August 2026 | 53.81 (-0.87%) | 54.35 | 53.75 - 54.73 | 0.635 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 53.47 and 55.8
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 55.336666666667 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 0.8027 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.0333 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.0216 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 1.7586 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.0569 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.2866 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 0.9842 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 0.9406 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.5978 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.5176 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.6435 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 51.45 and 61.64
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 53.71 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.84 (11.37%) | 49.61 | 48.05 - 58.24 | 1.9451 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.9463 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.4204 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.2443 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.7219 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4435 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.7546 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.6193 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.4864 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.418 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 0.8011 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 45.89 and 67.2
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 41.77 |
| Yearly Target 3 | 50.003333333333 |
| Yearly Target 4 | 63.08 |
| Yearly Target 5 | 71.31 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.84 (43.6%) | 38.63 | 36.93 - 58.24 | 0.805 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6601 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.636 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7004 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.4957 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.3968 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.306 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.84 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 54.66 |
| 20 day DMA | 53.99 |
| 35 day DMA | 50.77 |
| 50 day DMA | 48.7 |
| 100 day DMA | 47.1 |
| 150 day DMA | 45.22 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.25 | 54.96 |
| 12 day EMA | 54.53 | 54.47 | 54.22 |
| 20 day EMA | 53.49 | 53.35 | 53.09 |
| 35 day EMA | 51.58 | 51.39 | 51.13 |
| 50 day EMA | 49.37 | 49.15 | 48.88 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.34 | 55.02 |
| 12 day SMA | 54.66 | 54.66 | 54.57 |
| 20 day SMA | 53.99 | 53.71 | 53.38 |
| 35 day SMA | 50.77 | 50.47 | 50.11 |
| 50 day SMA | 48.7 | 48.56 | 48.42 |
| 100 day SMA | 47.1 | 46.95 | 46.79 |
| 150 day SMA | 45.22 | 45.15 | 45.06 |
| 200 day SMA | 43.5 | 43.4 | 43.3 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
