TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 44.75 and 45.63
| Intraday Target 1 | 44.54 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 45.416666666667 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 46.3 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.37 (0.91%) | 45.52 | 45.00 - 45.88 | 0.3043 times | Wed 24 June 2026 | 44.96 (-0.88%) | 44.99 | 44.69 - 45.78 | 1.019 times | Tue 23 June 2026 | 45.36 (-2.72%) | 45.55 | 45.00 - 45.93 | 0.4638 times | Mon 22 June 2026 | 46.63 (0.71%) | 46.53 | 45.57 - 47.55 | 0.7674 times | Thu 18 June 2026 | 46.30 (-2.51%) | 47.52 | 46.18 - 48.11 | 0.7322 times | Wed 17 June 2026 | 47.49 (-3.2%) | 49.00 | 47.13 - 49.47 | 0.9361 times | Tue 16 June 2026 | 49.06 (-1.72%) | 50.00 | 49.06 - 50.90 | 1.0013 times | Mon 15 June 2026 | 49.92 (0.75%) | 49.70 | 49.70 - 51.00 | 1.3043 times | Fri 12 June 2026 | 49.55 (1.93%) | 48.84 | 48.72 - 50.06 | 1.583 times | Thu 11 June 2026 | 48.61 (2.92%) | 47.85 | 47.54 - 48.83 | 1.8886 times | Wed 10 June 2026 | 47.23 (-1.62%) | 47.98 | 47.16 - 48.98 | 0.4577 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 43.6 and 46.46
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.37 (-2.01%) | 46.53 | 44.69 - 47.55 | 0.5889 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.9161 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.2466 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.5476 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.3463 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 1.0272 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.8301 times | Fri 08 May 2026 | 46.92 (8.14%) | 43.28 | 42.55 - 49.69 | 0.9341 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 0.9591 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 0.604 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 0.5226 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 41.51 and 48.55
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.37 (-5.97%) | 48.00 | 44.69 - 51.73 | 1.7471 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.7083 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.9911 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.6089 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.0361 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.8503 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.6678 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.574 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.0999 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.7164 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.7298 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 41.15 and 55.95
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 37.62 |
| Yearly Target 3 | 44.676666666667 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 59.48 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.37 (18.8%) | 38.63 | 36.93 - 51.73 | 0.4716 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6956 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6702 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7381 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.5762 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.5258 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3225 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 47.37 |
| 20 day DMA | 48.09 |
| 35 day DMA | 47.08 |
| 50 day DMA | 45.86 |
| 100 day DMA | 43.61 |
| 150 day DMA | 42.08 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.14 | 46.73 |
| 12 day EMA | 46.86 | 47.13 | 47.53 |
| 20 day EMA | 47.07 | 47.25 | 47.49 |
| 35 day EMA | 46.51 | 46.58 | 46.68 |
| 50 day EMA | 45.53 | 45.54 | 45.56 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 46.15 | 46.97 |
| 12 day SMA | 47.37 | 47.57 | 47.82 |
| 20 day SMA | 48.09 | 48.3 | 48.53 |
| 35 day SMA | 47.08 | 47.04 | 46.98 |
| 50 day SMA | 45.86 | 45.82 | 45.78 |
| 100 day SMA | 43.61 | 43.59 | 43.57 |
| 150 day SMA | 42.08 | 42.02 | 41.97 |
| 200 day SMA | 40.43 | 40.38 | 40.32 |


