Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 43.11 and 44.18
| Intraday Target 1 | 42.92 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 43.993333333333 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 45.06 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.65 (-2.37%) | 44.15 | 43.63 - 44.70 | 1.5569 times | Thu 12 February 2026 | 44.71 (-1.19%) | 45.25 | 44.07 - 45.57 | 1.3584 times | Wed 11 February 2026 | 45.25 (2.33%) | 44.53 | 44.09 - 45.32 | 1.5892 times | Tue 10 February 2026 | 44.22 (0.61%) | 44.18 | 43.85 - 44.36 | 1.0251 times | Mon 09 February 2026 | 43.95 (1.13%) | 43.54 | 43.30 - 44.41 | 1.2178 times | Fri 06 February 2026 | 43.46 (0.81%) | 43.87 | 43.41 - 44.19 | 0.6812 times | Thu 05 February 2026 | 43.11 (-0.71%) | 42.87 | 42.57 - 43.41 | 0.6784 times | Wed 04 February 2026 | 43.42 (-1.59%) | 44.63 | 42.94 - 44.95 | 0.5674 times | Tue 03 February 2026 | 44.12 (2.65%) | 43.40 | 43.28 - 44.62 | 0.712 times | Mon 02 February 2026 | 42.98 (2.72%) | 41.74 | 41.74 - 43.11 | 0.6135 times | Fri 30 January 2026 | 41.84 (-3.95%) | 42.82 | 41.72 - 43.49 | 0.6635 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 43.48 and 45.75
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 44.173333333333 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.65 (0.44%) | 43.54 | 43.30 - 45.57 | 2.3326 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 1.1244 times | Fri 30 January 2026 | 41.84 (-4.5%) | 43.80 | 41.72 - 44.16 | 1.2372 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 1.0223 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 1.0028 times | Fri 09 January 2026 | 40.04 (2.33%) | 39.50 | 38.56 - 40.88 | 1.1685 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.08 | 37.87 - 39.33 | 0.3488 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.0929 times | Fri 26 December 2025 | 38.44 (3.28%) | 37.50 | 37.50 - 38.89 | 0.3924 times | Fri 19 December 2025 | 37.22 (-2.49%) | 38.36 | 37.06 - 38.98 | 1.2781 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 0.9551 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 42.7 and 46.53
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.65 (4.33%) | 41.74 | 41.74 - 45.57 | 0.8106 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0763 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8671 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7265 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4519 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9069 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9676 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2911 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0292 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8728 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1794 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 41.08 and 48.15
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 42.573333333333 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.65 (14.3%) | 38.63 | 38.50 - 45.57 | 0.1042 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.7302 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.7113 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7783 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.6964 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.648 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3317 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.4 |
| 35 day DMA | 41.82 |
| 50 day DMA | 40.71 |
| 100 day DMA | 38.31 |
| 150 day DMA | 36.46 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.41 | 44.26 |
| 12 day EMA | 43.76 | 43.78 | 43.61 |
| 20 day EMA | 43.18 | 43.13 | 42.96 |
| 35 day EMA | 42.01 | 41.91 | 41.74 |
| 50 day EMA | 40.76 | 40.64 | 40.47 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.32 | 44 |
| 12 day SMA | 43.69 | 43.67 | 43.56 |
| 20 day SMA | 43.4 | 43.31 | 43.18 |
| 35 day SMA | 41.82 | 41.67 | 41.5 |
| 50 day SMA | 40.71 | 40.59 | 40.44 |
| 100 day SMA | 38.31 | 38.22 | 38.12 |
| 150 day SMA | 36.46 | 36.39 | 36.31 |
| 200 day SMA | 34.71 | 34.64 | 34.56 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
