TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 44.41 and 45.19
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 45.006666666667 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 45.79 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.94 (0.36%) | 45.01 | 44.65 - 45.43 | 1.0751 times | Tue 14 July 2026 | 44.78 (-0.11%) | 45.51 | 44.71 - 46.11 | 0.9913 times | Mon 13 July 2026 | 44.83 (1.2%) | 44.39 | 44.28 - 45.29 | 1.4581 times | Fri 10 July 2026 | 44.30 (1.98%) | 43.52 | 43.52 - 44.79 | 0.6426 times | Thu 09 July 2026 | 43.44 (1.35%) | 43.75 | 43.25 - 44.11 | 0.7552 times | Wed 08 July 2026 | 42.86 (0.26%) | 42.11 | 41.22 - 43.08 | 0.9698 times | Tue 07 July 2026 | 42.75 (0.75%) | 42.86 | 42.07 - 43.34 | 0.9243 times | Mon 06 July 2026 | 42.43 (1.63%) | 41.74 | 41.51 - 43.04 | 1.4248 times | Thu 02 July 2026 | 41.75 (0.48%) | 42.13 | 41.44 - 42.60 | 0.4583 times | Wed 01 July 2026 | 41.55 (-2.69%) | 42.28 | 41.30 - 42.97 | 1.3004 times | Tue 30 June 2026 | 42.70 (-1.88%) | 43.81 | 42.58 - 44.24 | 0.6823 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 44.61 and 46.44
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.94 (1.44%) | 44.39 | 44.28 - 46.11 | 0.9229 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 1.2351 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.785 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.6797 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.845 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.1498 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.4275 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.2419 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 0.9474 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.7657 times | Fri 08 May 2026 | 46.92 (8.14%) | 43.28 | 42.55 - 49.69 | 0.8616 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 43.08 and 47.97
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.94 (5.25%) | 42.28 | 41.22 - 46.11 | 1.0842 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.8328 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.6055 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.9315 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.5723 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.9737 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.7991 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.6277 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.5394 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.0337 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.6733 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 40.94 and 55.74
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 44.533333333333 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.94 (17.67%) | 38.63 | 36.93 - 51.73 | 0.5564 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6866 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6615 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7285 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.5558 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.4929 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3183 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerniumS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TerniumS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 43.32 |
| 20 day DMA | 44.47 |
| 35 day DMA | 46.43 |
| 50 day DMA | 45.98 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.18 | 43.88 |
| 12 day EMA | 44.2 | 44.07 | 43.94 |
| 20 day EMA | 44.6 | 44.56 | 44.54 |
| 35 day EMA | 44.9 | 44.9 | 44.91 |
| 50 day EMA | 45.61 | 45.64 | 45.68 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.04 | 43.64 |
| 12 day SMA | 43.32 | 43.28 | 43.33 |
| 20 day SMA | 44.47 | 44.72 | 44.96 |
| 35 day SMA | 46.43 | 46.49 | 46.49 |
| 50 day SMA | 45.98 | 45.95 | 45.93 |
| 100 day SMA | 43.57 | 43.56 | 43.54 |
| 150 day SMA | 42.69 | 42.64 | 42.6 |
| 200 day SMA | 41.01 | 40.95 | 40.9 |


