Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 36.46 and 37.82
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 37.566666666667 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.93 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.22 (-2.64%) | 38.31 | 37.06 - 38.42 | 2.6159 times | Thu 18 December 2025 | 38.23 (-0.62%) | 38.61 | 37.78 - 38.98 | 1.5043 times | Wed 17 December 2025 | 38.47 (1.69%) | 37.70 | 37.70 - 38.58 | 0.6353 times | Tue 16 December 2025 | 37.83 (-1.02%) | 38.14 | 37.80 - 38.28 | 0.5065 times | Mon 15 December 2025 | 38.22 (0.13%) | 38.36 | 37.59 - 38.62 | 0.4612 times | Fri 12 December 2025 | 38.17 (-0.83%) | 38.67 | 37.79 - 38.71 | 0.5485 times | Thu 11 December 2025 | 38.49 (0.97%) | 37.81 | 37.80 - 38.82 | 0.5239 times | Wed 10 December 2025 | 38.12 (2.31%) | 37.35 | 37.04 - 38.41 | 0.8893 times | Tue 09 December 2025 | 37.26 (-0.05%) | 37.14 | 37.06 - 37.50 | 1.0025 times | Mon 08 December 2025 | 37.28 (-2.99%) | 38.16 | 36.88 - 38.30 | 1.3127 times | Fri 05 December 2025 | 38.43 (-0.44%) | 38.80 | 38.24 - 39.00 | 0.9454 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 36.18 and 38.1
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.22 (-2.49%) | 38.36 | 37.06 - 38.98 | 1.3046 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 0.9749 times | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 0.8062 times | Fri 28 November 2025 | 36.83 (2.56%) | 35.97 | 35.12 - 36.86 | 0.6314 times | Fri 21 November 2025 | 35.91 (-1.16%) | 36.20 | 35.18 - 36.76 | 0.7271 times | Fri 14 November 2025 | 36.33 (0.11%) | 35.75 | 35.20 - 37.60 | 0.7595 times | Fri 07 November 2025 | 36.29 (0.72%) | 35.44 | 35.15 - 36.55 | 1.0446 times | Fri 31 October 2025 | 36.03 (0%) | 35.30 | 35.01 - 36.20 | 0.2594 times | Fri 31 October 2025 | 36.03 (-0.33%) | 36.78 | 33.01 - 38.15 | 2.7322 times | Fri 24 October 2025 | 36.15 (1.83%) | 35.93 | 35.32 - 36.70 | 0.76 times | Fri 17 October 2025 | 35.50 (0.82%) | 36.09 | 35.03 - 37.12 | 0.8845 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 37.03 and 39.2
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.22 (1.06%) | 36.83 | 36.83 - 39.00 | 0.6804 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6974 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.3936 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8705 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9288 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2393 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.9879 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8378 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.132 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.2325 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.5401 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 30.61 and 45.61
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 33.406666666667 |
| Yearly Target 4 | 42.81 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.22 (27.99%) | 29.13 | 24.00 - 39.00 | 0.6285 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6197 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.678 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.4779 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.307 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.289 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ternium S TX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.53
Tomorrow's movement Prediction of Ternium S TX looks bearish. It has broken an important moving average level of 37.54 with high volumes
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.51 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35.21 |
| 150 day DMA | 33.5 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 38.19 | 38.17 |
| 12 day EMA | 37.82 | 37.93 | 37.87 |
| 20 day EMA | 37.55 | 37.58 | 37.51 |
| 35 day EMA | 37.18 | 37.18 | 37.12 |
| 50 day EMA | 36.73 | 36.71 | 36.65 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.18 | 38.24 |
| 12 day SMA | 38.03 | 38.13 | 38.08 |
| 20 day SMA | 37.51 | 37.41 | 37.29 |
| 35 day SMA | 36.85 | 36.8 | 36.73 |
| 50 day SMA | 36.63 | 36.61 | 36.58 |
| 100 day SMA | 35.21 | 35.16 | 35.09 |
| 150 day SMA | 33.5 | 33.44 | 33.37 |
| 200 day SMA | 32.46 | 32.43 | 32.39 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
