Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 44.85 and 46
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.756666666667 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 46.91 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.56 (0.13%) | 45.74 | 45.28 - 46.43 | 1.1382 times | Tue 12 May 2026 | 45.50 (-1.13%) | 45.63 | 44.84 - 45.94 | 1.3647 times | Mon 11 May 2026 | 46.02 (-1.92%) | 47.03 | 45.97 - 47.34 | 0.7475 times | Fri 08 May 2026 | 46.92 (1.51%) | 46.57 | 45.99 - 46.93 | 0.2204 times | Thu 07 May 2026 | 46.22 (-4.54%) | 48.34 | 45.97 - 48.34 | 0.6052 times | Wed 06 May 2026 | 48.42 (9.77%) | 45.33 | 45.31 - 49.69 | 2.7113 times | Tue 05 May 2026 | 44.11 (3.16%) | 43.19 | 43.13 - 44.44 | 0.8197 times | Mon 04 May 2026 | 42.76 (-1.45%) | 43.28 | 42.55 - 43.45 | 0.3878 times | Fri 01 May 2026 | 43.39 (-1.23%) | 43.65 | 43.21 - 44.07 | 0.3351 times | Thu 30 April 2026 | 43.93 (2.74%) | 43.21 | 42.35 - 44.23 | 1.6702 times | Wed 29 April 2026 | 42.76 (-1.47%) | 43.25 | 42.49 - 43.38 | 0.9054 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 43.95 and 46.45
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.56 (-2.9%) | 47.03 | 44.84 - 47.34 | 1.2589 times | Fri 08 May 2026 | 46.92 (8.14%) | 43.28 | 42.55 - 49.69 | 1.8376 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 1.8867 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 1.1882 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 1.028 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.5363 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.4864 times | Fri 27 March 2026 | 38.76 (3.53%) | 38.21 | 37.96 - 39.84 | 0.6045 times | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.3719 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 0.8015 times | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 0.9717 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 44.06 and 51.2
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.56 (3.71%) | 43.65 | 42.55 - 49.69 | 0.8393 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 1.2481 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.7668 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.3047 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0708 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.841 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7228 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.3851 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9022 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9191 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2845 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 41.25 and 54.01
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 44.06 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 56.82 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.56 (19.3%) | 38.63 | 36.93 - 49.69 | 0.29 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.715 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6888 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7586 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.6201 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.596 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3315 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.06 |
| 35 day DMA | 42.57 |
| 50 day DMA | 41.54 |
| 100 day DMA | 41.65 |
| 150 day DMA | 39.93 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.82 | 45.98 |
| 12 day EMA | 45.07 | 44.98 | 44.88 |
| 20 day EMA | 44.29 | 44.16 | 44.02 |
| 35 day EMA | 43.18 | 43.04 | 42.89 |
| 50 day EMA | 42.11 | 41.97 | 41.83 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.62 | 46.34 |
| 12 day SMA | 44.92 | 44.7 | 44.52 |
| 20 day SMA | 44.06 | 43.91 | 43.8 |
| 35 day SMA | 42.57 | 42.38 | 42.18 |
| 50 day SMA | 41.54 | 41.49 | 41.45 |
| 100 day SMA | 41.65 | 41.58 | 41.5 |
| 150 day SMA | 39.93 | 39.86 | 39.8 |
| 200 day SMA | 38.28 | 38.21 | 38.14 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
