Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.32 and 12.36
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.346666666667 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.39 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (0.08%) | 12.35 | 12.33 - 12.37 | 0.8859 times | Thu 11 June 2026 | 12.33 (0%) | 12.37 | 12.32 - 12.38 | 1.1922 times | Wed 10 June 2026 | 12.33 (-0.48%) | 12.39 | 12.32 - 12.40 | 1.4313 times | Tue 09 June 2026 | 12.39 (0.24%) | 12.36 | 12.36 - 12.40 | 0.961 times | Mon 08 June 2026 | 12.36 (0.16%) | 12.39 | 12.34 - 12.40 | 1.0836 times | Fri 05 June 2026 | 12.34 (-0.16%) | 12.35 | 12.32 - 12.38 | 1.1494 times | Thu 04 June 2026 | 12.36 (0%) | 12.40 | 12.35 - 12.42 | 0.7784 times | Wed 03 June 2026 | 12.36 (-0.4%) | 12.36 | 12.34 - 12.39 | 0.7389 times | Tue 02 June 2026 | 12.41 (0.4%) | 12.34 | 12.34 - 12.42 | 0.7635 times | Mon 01 June 2026 | 12.36 (0.24%) | 12.32 | 12.31 - 12.41 | 1.0158 times | Fri 29 May 2026 | 12.33 (-0.4%) | 12.35 | 12.32 - 12.42 | 1.3153 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.29 and 12.37
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.6024 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.4822 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.6734 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.8406 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 1.8247 times | Fri 08 May 2026 | 12.55 (0.08%) | 12.15 | 12.07 - 12.59 | 1.2544 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 1.5792 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.8771 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.779 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 1.0869 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 2.3036 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.33 and 12.44
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.2121 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0522 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8756 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9849 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1438 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3253 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3978 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4592 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8062 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7428 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7872 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.56 and 15.95
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 11.763333333333 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (17.52%) | 10.58 | 8.78 - 14.17 | 0.6257 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.8464 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5266 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.562 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.7238 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.3336 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.382 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.26 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.35 | 12.36 |
| 12 day EMA | 12.36 | 12.36 | 12.37 |
| 20 day EMA | 12.33 | 12.33 | 12.33 |
| 35 day EMA | 12.11 | 12.1 | 12.09 |
| 50 day EMA | 11.89 | 11.87 | 11.85 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.35 | 12.36 |
| 12 day SMA | 12.36 | 12.37 | 12.39 |
| 20 day SMA | 12.42 | 12.43 | 12.44 |
| 35 day SMA | 12.26 | 12.22 | 12.18 |
| 50 day SMA | 11.9 | 11.88 | 11.86 |
| 100 day SMA | 11.5 | 11.51 | 11.52 |
| 150 day SMA | 11.17 | 11.15 | 11.13 |
| 200 day SMA | 10.84 | 10.83 | 10.82 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
