TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 11.67 and 11.87

Intraday Target 111.51
Intraday Target 211.63
Intraday Target 311.713333333333
Intraday Target 411.83
Intraday Target 511.91

Daily price and volume Two Harbors

Date Closing Open Range Volume
Fri 22 November 2024 11.74 (1.56%) 11.60 11.60 - 11.80 0.9964 times
Thu 21 November 2024 11.56 (0.87%) 11.46 11.44 - 11.58 0.6992 times
Wed 20 November 2024 11.46 (-1.55%) 11.57 11.39 - 11.61 0.9221 times
Tue 19 November 2024 11.64 (0.52%) 11.52 11.51 - 11.65 0.9136 times
Mon 18 November 2024 11.58 (-0.26%) 11.58 11.48 - 11.61 1.0266 times
Fri 15 November 2024 11.61 (0.43%) 11.64 11.46 - 11.67 1.339 times
Thu 14 November 2024 11.56 (-0.43%) 11.67 11.54 - 11.77 0.8679 times
Wed 13 November 2024 11.61 (-0.17%) 11.72 11.60 - 11.75 1.1259 times
Tue 12 November 2024 11.63 (-2.27%) 11.77 11.59 - 11.80 1.1628 times
Mon 11 November 2024 11.90 (0.17%) 11.94 11.82 - 11.99 0.9465 times
Fri 08 November 2024 11.88 (1.19%) 11.79 11.76 - 12.05 1.2095 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 11.57 and 11.98

Weekly Target 111.23
Weekly Target 211.49
Weekly Target 311.643333333333
Weekly Target 411.9
Weekly Target 512.05

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Fri 22 November 2024 11.74 (1.12%) 11.58 11.39 - 11.80 0.6563 times
Fri 15 November 2024 11.61 (-2.27%) 11.94 11.46 - 11.99 0.7836 times
Fri 08 November 2024 11.88 (4.21%) 11.40 11.28 - 12.05 1.0142 times
Fri 01 November 2024 11.40 (-11.49%) 12.94 11.37 - 12.99 1.8986 times
Fri 25 October 2024 12.88 (-2.05%) 13.11 12.74 - 13.18 0.7369 times
Fri 18 October 2024 13.15 (3.38%) 12.74 12.68 - 13.21 0.8253 times
Fri 11 October 2024 12.72 (-2.38%) 13.03 12.66 - 13.07 0.799 times
Fri 04 October 2024 13.03 (-4.96%) 13.87 12.87 - 13.92 1.2323 times
Fri 27 September 2024 13.71 (-1.65%) 13.97 13.64 - 14.00 0.8033 times
Fri 20 September 2024 13.94 (-0.57%) 14.04 13.90 - 14.27 1.2504 times
Fri 13 September 2024 14.02 (2.04%) 13.79 13.56 - 14.02 0.556 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 11.51 and 12.28

Monthly Target 110.92
Monthly Target 211.33
Monthly Target 311.69
Monthly Target 412.1
Monthly Target 512.46

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Fri 22 November 2024 11.74 (2.09%) 11.56 11.28 - 12.05 0.7714 times
Thu 31 October 2024 11.50 (-17.15%) 13.38 11.50 - 13.38 1.4219 times
Mon 30 September 2024 13.88 (-1.98%) 14.10 13.56 - 14.27 0.9852 times
Fri 30 August 2024 14.16 (5.12%) 13.55 12.49 - 14.18 0.744 times
Wed 31 July 2024 13.47 (1.97%) 13.22 12.56 - 14.20 1.1394 times
Fri 28 June 2024 13.21 (2.8%) 12.92 12.79 - 13.38 0.8426 times
Fri 31 May 2024 12.85 (1.74%) 12.69 12.28 - 13.36 0.9259 times
Tue 30 April 2024 12.63 (-4.61%) 13.26 11.63 - 13.29 1.0905 times
Thu 28 March 2024 13.24 (4.5%) 12.67 12.49 - 13.31 1.0128 times
Thu 29 February 2024 12.67 (1.69%) 12.52 12.08 - 13.01 1.0664 times
Wed 31 January 2024 12.46 (-10.55%) 13.90 12.45 - 14.21 1.4279 times

 monthly chart TwoHarbors

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Two Harbors TWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwoHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.66
20 day DMA 11.7
35 day DMA 12.22
50 day DMA 12.65
100 day DMA 13.16
150 day DMA 13.08
200 day DMA 12.96

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.5711.57
12 day EMA11.6811.6711.69
20 day EMA11.8511.8611.89
35 day EMA12.1912.2212.26
50 day EMA12.6312.6712.72

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.5711.57
12 day SMA11.6611.6511.65
20 day SMA11.711.7511.83
35 day SMA12.2212.2612.3
50 day SMA12.6512.712.74
100 day SMA13.1613.1713.18
150 day SMA13.0813.0813.09
200 day SMA12.9612.9712.97

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top