ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 12.07 and 12.11

Intraday Target 112.04
Intraday Target 212.07
Intraday Target 312.083333333333
Intraday Target 412.11
Intraday Target 512.12

Daily price and volume Two Harbors

Date Closing Open Range Volume
Mon 06 July 2026 12.09 (0.25%) 12.09 12.06 - 12.10 1.01 times
Thu 02 July 2026 12.06 (-2.35%) 12.17 12.00 - 12.17 4.5915 times
Wed 01 July 2026 12.35 (-0.48%) 12.43 12.33 - 12.43 0.5901 times
Tue 30 June 2026 12.41 (0%) 12.38 12.38 - 12.45 0.4216 times
Mon 29 June 2026 12.41 (-0.16%) 12.42 12.36 - 12.43 0.3868 times
Fri 26 June 2026 12.43 (0.32%) 12.34 12.34 - 12.43 1.2649 times
Thu 25 June 2026 12.39 (0.16%) 12.38 12.36 - 12.40 0.2723 times
Wed 24 June 2026 12.37 (0.41%) 12.36 12.32 - 12.39 0.2492 times
Tue 23 June 2026 12.32 (0.82%) 12.31 12.20 - 12.36 0.4093 times
Mon 22 June 2026 12.22 (-0.81%) 12.31 12.19 - 12.38 0.8044 times
Thu 18 June 2026 12.32 (0.24%) 12.33 12.32 - 12.43 0.7863 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 12.07 and 12.11

Weekly Target 112.04
Weekly Target 212.07
Weekly Target 312.083333333333
Weekly Target 412.11
Weekly Target 512.12

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Mon 06 July 2026 12.09 (0.25%) 12.09 12.06 - 12.10 0.3262 times
Thu 02 July 2026 12.06 (-2.98%) 12.42 12.00 - 12.45 1.9345 times
Fri 26 June 2026 12.43 (0.89%) 12.31 12.19 - 12.43 0.9688 times
Thu 18 June 2026 12.32 (-0.16%) 12.33 12.14 - 12.43 0.6201 times
Fri 12 June 2026 12.34 (0%) 12.39 12.32 - 12.40 0.6525 times
Fri 05 June 2026 12.34 (0.08%) 12.32 12.31 - 12.42 0.5224 times
Fri 29 May 2026 12.33 (-1.36%) 12.50 12.27 - 12.58 0.7295 times
Fri 22 May 2026 12.50 (-0.71%) 12.60 12.37 - 12.60 0.9106 times
Fri 15 May 2026 12.59 (0.32%) 12.69 12.51 - 12.72 1.9766 times
Fri 08 May 2026 12.55 (0.08%) 12.15 12.07 - 12.59 1.3588 times
Fri 01 May 2026 12.54 (14%) 10.99 10.98 - 12.67 1.7106 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 11.83 and 12.26

Monthly Target 111.74
Monthly Target 211.92
Monthly Target 312.173333333333
Monthly Target 412.35
Monthly Target 512.6

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Mon 06 July 2026 12.09 (-2.58%) 12.43 12.00 - 12.43 0.3627 times
Tue 30 June 2026 12.41 (0.65%) 12.32 12.14 - 12.45 0.5487 times
Fri 29 May 2026 12.33 (6.57%) 12.29 12.07 - 12.72 1.0572 times
Thu 30 April 2026 11.57 (1.31%) 11.44 10.89 - 11.60 0.8798 times
Tue 31 March 2026 11.42 (10.55%) 10.05 8.78 - 11.50 1.9945 times
Fri 27 February 2026 10.33 (-10.02%) 11.47 9.00 - 12.68 1.1493 times
Fri 30 January 2026 11.48 (9.33%) 10.58 9.98 - 14.17 1.3317 times
Wed 31 December 2025 10.50 (3.55%) 10.06 9.84 - 11.50 1.4045 times
Fri 28 November 2025 10.14 (4.32%) 9.59 9.40 - 10.32 0.4614 times
Fri 31 October 2025 9.72 (-1.52%) 9.88 9.30 - 10.22 0.8101 times
Tue 30 September 2025 9.87 (-1.3%) 9.89 9.65 - 10.58 0.7464 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 10.44 and 15.83

Yearly Target 16.29
Yearly Target 29.19
Yearly Target 311.68
Yearly Target 414.58
Yearly Target 517.07

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Mon 06 July 2026 12.09 (15.14%) 10.58 8.78 - 14.17 0.6852 times
Wed 31 December 2025 10.50 (-11.24%) 11.90 9.30 - 14.28 0.8385 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.5217 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.5567 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.7077 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 2.3118 times
Thu 31 December 2020 6.37 (0%) 5.29 4.88 - 6.78 0.3784 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.

TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwoHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.31
20 day DMA 12.31
35 day DMA 12.37
50 day DMA 12.25
100 day DMA 11.44
150 day DMA 11.42
200 day DMA 11

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.2712.38
12 day EMA12.2812.3112.36
20 day EMA12.2812.312.33
35 day EMA12.2212.2312.24
50 day EMA12.1512.1512.15

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.3312.4
12 day SMA12.3112.3212.33
20 day SMA12.3112.3312.34
35 day SMA12.3712.3912.4
50 day SMA12.2512.2212.2
100 day SMA11.4411.4311.43
150 day SMA11.4211.411.38
200 day SMA1110.9910.98

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top