ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 11.29 and 11.6

Intraday Target 111.05
Intraday Target 211.22
Intraday Target 311.36
Intraday Target 411.53
Intraday Target 511.67

Daily price and volume Two Harbors

Date Closing Open Range Volume
Mon 23 March 2026 11.39 (6.15%) 11.28 11.19 - 11.50 1.8031 times
Fri 20 March 2026 10.73 (-0.28%) 10.81 10.65 - 10.91 1.3192 times
Thu 19 March 2026 10.76 (17.72%) 9.56 9.56 - 11.20 2.7614 times
Tue 17 March 2026 9.14 (2.58%) 8.92 8.90 - 9.16 0.4739 times
Mon 16 March 2026 8.91 (-0.67%) 9.13 8.90 - 9.29 0.6213 times
Fri 13 March 2026 8.97 (-2.61%) 9.28 8.90 - 9.47 0.7059 times
Thu 12 March 2026 9.21 (-2.54%) 9.31 9.05 - 9.42 0.5491 times
Wed 11 March 2026 9.45 (-2.38%) 9.55 9.30 - 9.63 0.3729 times
Tue 10 March 2026 9.68 (3.75%) 9.64 9.50 - 10.14 0.9259 times
Mon 09 March 2026 9.33 (0.76%) 9.19 8.78 - 9.35 0.4673 times
Fri 06 March 2026 9.26 (-3.54%) 9.50 9.13 - 9.78 0.6667 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 11.29 and 11.6

Weekly Target 111.05
Weekly Target 211.22
Weekly Target 311.36
Weekly Target 411.53
Weekly Target 511.67

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Mon 23 March 2026 11.39 (6.15%) 11.28 11.19 - 11.50 0.6958 times
Fri 20 March 2026 10.73 (19.62%) 9.13 8.90 - 11.20 1.9974 times
Fri 13 March 2026 8.97 (-3.13%) 9.19 8.78 - 10.14 1.1659 times
Fri 06 March 2026 9.26 (-10.36%) 10.05 9.13 - 10.47 1.004 times
Fri 27 February 2026 10.33 (-4.17%) 10.75 9.00 - 10.79 1.423 times
Fri 20 February 2026 10.78 (-5.44%) 11.42 10.73 - 11.57 0.5794 times
Fri 13 February 2026 11.40 (0%) 11.03 10.96 - 11.79 0.214 times
Fri 13 February 2026 11.40 (3.17%) 11.04 10.50 - 11.79 0.8374 times
Fri 06 February 2026 11.05 (-3.75%) 11.47 10.91 - 12.68 1.2435 times
Fri 30 January 2026 11.48 (-14.2%) 13.36 11.21 - 13.82 0.8396 times
Fri 23 January 2026 13.38 (-5.17%) 13.78 13.10 - 13.83 0.6797 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 10.09 and 12.81

Monthly Target 17.84
Monthly Target 29.61
Monthly Target 310.556666666667
Monthly Target 412.33
Monthly Target 513.28

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Mon 23 March 2026 11.39 (10.26%) 10.05 8.78 - 11.50 1.3659 times
Fri 27 February 2026 10.33 (-10.02%) 11.47 9.00 - 12.68 1.207 times
Fri 30 January 2026 11.48 (9.33%) 10.58 9.98 - 14.17 1.3289 times
Wed 31 December 2025 10.50 (3.55%) 10.06 9.84 - 11.50 1.453 times
Fri 28 November 2025 10.14 (4.32%) 9.59 9.40 - 10.32 0.4605 times
Fri 31 October 2025 9.72 (-1.52%) 9.88 9.30 - 10.22 0.8478 times
Tue 30 September 2025 9.87 (-1.3%) 9.89 9.65 - 10.58 0.7449 times
Fri 29 August 2025 10.00 (2.56%) 9.82 9.50 - 10.26 0.8108 times
Thu 31 July 2025 9.75 (-9.47%) 10.77 9.73 - 11.05 1.0716 times
Mon 30 June 2025 10.77 (1.7%) 10.50 10.17 - 11.08 0.7096 times
Fri 30 May 2025 10.59 (-10.78%) 11.92 10.50 - 12.15 0.6429 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 10.09 and 15.48

Yearly Target 16.06
Yearly Target 28.72
Yearly Target 311.446666666667
Yearly Target 414.11
Yearly Target 516.84

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Mon 23 March 2026 11.39 (8.48%) 10.58 8.78 - 14.17 0.3752 times
Wed 31 December 2025 10.50 (-11.24%) 11.90 9.30 - 14.28 0.8776 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.5445 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.5944 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.8148 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 2.4054 times
Thu 31 December 2020 6.37 (0%) 5.29 4.88 - 6.78 0.3881 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Two Harbors TWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Two Harbors TWO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwoHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 10.19
12 day DMA 9.7
20 day DMA 9.92
35 day DMA 10.51
50 day DMA 11.28
100 day DMA 10.71
150 day DMA 10.44
200 day DMA 10.42

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.049.69
12 day EMA10.089.849.68
20 day EMA10.1510.029.95
35 day EMA10.5710.5210.51
50 day EMA11.1211.1111.13

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.199.79.4
12 day SMA9.79.589.52
20 day SMA9.929.899.91
35 day SMA10.5110.5210.59
50 day SMA11.2811.2711.27
100 day SMA10.7110.710.69
150 day SMA10.4410.4310.43
200 day SMA10.4210.4110.41

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top