Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 10.96 and 11.03
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.08 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.01 (0.27%) | 11.04 | 10.97 - 11.04 | 0.732 times | Tue 21 April 2026 | 10.98 (-0.36%) | 11.02 | 10.97 - 11.05 | 1.2619 times | Mon 20 April 2026 | 11.02 (-0.9%) | 11.09 | 10.98 - 11.09 | 1.1506 times | Fri 17 April 2026 | 11.12 (-0.09%) | 11.13 | 11.07 - 11.15 | 1.7074 times | Thu 16 April 2026 | 11.13 (0.18%) | 10.96 | 10.96 - 11.15 | 1.0048 times | Wed 15 April 2026 | 11.11 (0.09%) | 11.11 | 11.06 - 11.12 | 0.5799 times | Tue 14 April 2026 | 11.10 (-0.63%) | 11.19 | 11.04 - 11.27 | 0.5777 times | Mon 13 April 2026 | 11.17 (1.36%) | 10.98 | 10.98 - 11.17 | 1.0096 times | Fri 10 April 2026 | 11.02 (0.46%) | 10.98 | 10.98 - 11.03 | 0.6603 times | Thu 09 April 2026 | 10.97 (0%) | 10.98 | 10.96 - 11.10 | 1.3159 times | Wed 08 April 2026 | 10.97 (0.27%) | 11.10 | 10.97 - 11.22 | 1.9112 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.93 and 11.05
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.01 (-0.99%) | 11.09 | 10.97 - 11.09 | 0.3075 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.4771 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.6657 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.4108 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.7268 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.7522 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.0228 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.8808 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.2483 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.5082 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.1877 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.61 and 11.29
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.01 (-3.59%) | 11.44 | 10.89 - 11.57 | 0.6145 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.8841 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1426 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.258 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3755 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4359 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8025 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7051 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7675 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0144 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.6718 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 9.9 and 15.29
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 11.32 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.01 (4.86%) | 10.58 | 8.78 - 14.17 | 0.4891 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.8625 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5351 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.5842 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.7836 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.3641 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.3814 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.04
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.05 | 11.08 |
| 12 day EMA | 11.04 | 11.04 | 11.05 |
| 20 day EMA | 10.97 | 10.97 | 10.97 |
| 35 day EMA | 10.91 | 10.9 | 10.9 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.07 | 11.1 |
| 12 day SMA | 11.05 | 11.05 | 11.06 |
| 20 day SMA | 11.13 | 11.15 | 11.17 |
| 35 day SMA | 10.58 | 10.56 | 10.54 |
| 50 day SMA | 10.65 | 10.65 | 10.65 |
| 100 day SMA | 11.02 | 11.01 | 11 |
| 150 day SMA | 10.6 | 10.59 | 10.58 |
| 200 day SMA | 10.47 | 10.46 | 10.46 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
