TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 11.67 and 11.87
Intraday Target 1 | 11.51 |
Intraday Target 2 | 11.63 |
Intraday Target 3 | 11.713333333333 |
Intraday Target 4 | 11.83 |
Intraday Target 5 | 11.91 |
Daily price and volume Two Harbors
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.74 (1.56%) | 11.60 | 11.60 - 11.80 | 0.9964 times | Thu 21 November 2024 | 11.56 (0.87%) | 11.46 | 11.44 - 11.58 | 0.6992 times | Wed 20 November 2024 | 11.46 (-1.55%) | 11.57 | 11.39 - 11.61 | 0.9221 times | Tue 19 November 2024 | 11.64 (0.52%) | 11.52 | 11.51 - 11.65 | 0.9136 times | Mon 18 November 2024 | 11.58 (-0.26%) | 11.58 | 11.48 - 11.61 | 1.0266 times | Fri 15 November 2024 | 11.61 (0.43%) | 11.64 | 11.46 - 11.67 | 1.339 times | Thu 14 November 2024 | 11.56 (-0.43%) | 11.67 | 11.54 - 11.77 | 0.8679 times | Wed 13 November 2024 | 11.61 (-0.17%) | 11.72 | 11.60 - 11.75 | 1.1259 times | Tue 12 November 2024 | 11.63 (-2.27%) | 11.77 | 11.59 - 11.80 | 1.1628 times | Mon 11 November 2024 | 11.90 (0.17%) | 11.94 | 11.82 - 11.99 | 0.9465 times | Fri 08 November 2024 | 11.88 (1.19%) | 11.79 | 11.76 - 12.05 | 1.2095 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.57 and 11.98
Weekly Target 1 | 11.23 |
Weekly Target 2 | 11.49 |
Weekly Target 3 | 11.643333333333 |
Weekly Target 4 | 11.9 |
Weekly Target 5 | 12.05 |
Weekly price and volumes for Two Harbors
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.74 (1.12%) | 11.58 | 11.39 - 11.80 | 0.6563 times | Fri 15 November 2024 | 11.61 (-2.27%) | 11.94 | 11.46 - 11.99 | 0.7836 times | Fri 08 November 2024 | 11.88 (4.21%) | 11.40 | 11.28 - 12.05 | 1.0142 times | Fri 01 November 2024 | 11.40 (-11.49%) | 12.94 | 11.37 - 12.99 | 1.8986 times | Fri 25 October 2024 | 12.88 (-2.05%) | 13.11 | 12.74 - 13.18 | 0.7369 times | Fri 18 October 2024 | 13.15 (3.38%) | 12.74 | 12.68 - 13.21 | 0.8253 times | Fri 11 October 2024 | 12.72 (-2.38%) | 13.03 | 12.66 - 13.07 | 0.799 times | Fri 04 October 2024 | 13.03 (-4.96%) | 13.87 | 12.87 - 13.92 | 1.2323 times | Fri 27 September 2024 | 13.71 (-1.65%) | 13.97 | 13.64 - 14.00 | 0.8033 times | Fri 20 September 2024 | 13.94 (-0.57%) | 14.04 | 13.90 - 14.27 | 1.2504 times | Fri 13 September 2024 | 14.02 (2.04%) | 13.79 | 13.56 - 14.02 | 0.556 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.51 and 12.28
Monthly Target 1 | 10.92 |
Monthly Target 2 | 11.33 |
Monthly Target 3 | 11.69 |
Monthly Target 4 | 12.1 |
Monthly Target 5 | 12.46 |
Monthly price and volumes Two Harbors
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.74 (2.09%) | 11.56 | 11.28 - 12.05 | 0.7714 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.4219 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.9852 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.744 times | Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.1394 times | Fri 28 June 2024 | 13.21 (2.8%) | 12.92 | 12.79 - 13.38 | 0.8426 times | Fri 31 May 2024 | 12.85 (1.74%) | 12.69 | 12.28 - 13.36 | 0.9259 times | Tue 30 April 2024 | 12.63 (-4.61%) | 13.26 | 11.63 - 13.29 | 1.0905 times | Thu 28 March 2024 | 13.24 (4.5%) | 12.67 | 12.49 - 13.31 | 1.0128 times | Thu 29 February 2024 | 12.67 (1.69%) | 12.52 | 12.08 - 13.01 | 1.0664 times | Wed 31 January 2024 | 12.46 (-10.55%) | 13.90 | 12.45 - 14.21 | 1.4279 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
DMA period | DMA value |
5 day DMA | 11.6 |
12 day DMA | 11.66 |
20 day DMA | 11.7 |
35 day DMA | 12.22 |
50 day DMA | 12.65 |
100 day DMA | 13.16 |
150 day DMA | 13.08 |
200 day DMA | 12.96 |
EMA (exponential moving average) of Two Harbors TWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.63 | 11.57 | 11.57 |
12 day EMA | 11.68 | 11.67 | 11.69 |
20 day EMA | 11.85 | 11.86 | 11.89 |
35 day EMA | 12.19 | 12.22 | 12.26 |
50 day EMA | 12.63 | 12.67 | 12.72 |
SMA (simple moving average) of Two Harbors TWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.6 | 11.57 | 11.57 |
12 day SMA | 11.66 | 11.65 | 11.65 |
20 day SMA | 11.7 | 11.75 | 11.83 |
35 day SMA | 12.22 | 12.26 | 12.3 |
50 day SMA | 12.65 | 12.7 | 12.74 |
100 day SMA | 13.16 | 13.17 | 13.18 |
150 day SMA | 13.08 | 13.08 | 13.09 |
200 day SMA | 12.96 | 12.97 | 12.97 |