ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 12 and 12.11

Intraday Target 111.96
Intraday Target 212.03
Intraday Target 312.07
Intraday Target 412.14
Intraday Target 512.18

Daily price and volume Two Harbors

Date Closing Open Range Volume
Wed 22 July 2026 12.10 (0%) 12.11 12.00 - 12.11 2.9004 times
Tue 21 July 2026 12.10 (0%) 12.11 12.09 - 12.11 0.937 times
Mon 20 July 2026 12.10 (0.08%) 12.09 12.09 - 12.10 0.7237 times
Fri 17 July 2026 12.09 (-0.08%) 12.10 12.08 - 12.10 0.5568 times
Thu 16 July 2026 12.10 (0.08%) 12.09 12.09 - 12.11 0.4882 times
Wed 15 July 2026 12.09 (-0.17%) 12.14 12.07 - 12.14 2.7942 times
Tue 14 July 2026 12.11 (0.25%) 12.09 12.08 - 12.12 0.6595 times
Mon 13 July 2026 12.08 (-0.08%) 12.09 12.08 - 12.09 0.4403 times
Fri 10 July 2026 12.09 (0.17%) 12.07 12.06 - 12.09 0.2837 times
Thu 09 July 2026 12.07 (0%) 12.07 12.07 - 12.09 0.2161 times
Wed 08 July 2026 12.07 (-0.08%) 12.07 12.07 - 12.10 0.4047 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 12.05 and 12.16

Weekly Target 111.96
Weekly Target 212.03
Weekly Target 312.07
Weekly Target 412.14
Weekly Target 512.18

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Wed 22 July 2026 12.10 (0.08%) 12.09 12.00 - 12.11 0.9354 times
Fri 17 July 2026 12.09 (0%) 12.09 12.07 - 12.14 1.0129 times
Fri 10 July 2026 12.09 (0.25%) 12.09 12.06 - 12.10 0.6769 times
Thu 02 July 2026 12.06 (-2.98%) 12.42 12.00 - 12.45 2.2508 times
Fri 26 June 2026 12.43 (0.89%) 12.31 12.19 - 12.43 1.1272 times
Thu 18 June 2026 12.32 (-0.16%) 12.33 12.14 - 12.43 0.7215 times
Fri 12 June 2026 12.34 (0%) 12.39 12.32 - 12.40 0.7592 times
Fri 05 June 2026 12.34 (0.08%) 12.32 12.31 - 12.42 0.6078 times
Fri 29 May 2026 12.33 (-1.36%) 12.50 12.27 - 12.58 0.8487 times
Fri 22 May 2026 12.50 (-0.71%) 12.60 12.37 - 12.60 1.0595 times
Fri 15 May 2026 12.59 (0.32%) 12.69 12.51 - 12.72 2.2998 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 11.84 and 12.27

Monthly Target 111.75
Monthly Target 211.92
Monthly Target 312.176666666667
Monthly Target 412.35
Monthly Target 512.61

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Wed 22 July 2026 12.10 (-2.5%) 12.43 12.00 - 12.43 0.6887 times
Tue 30 June 2026 12.41 (0.65%) 12.32 12.14 - 12.45 0.5302 times
Fri 29 May 2026 12.33 (6.57%) 12.29 12.07 - 12.72 1.0215 times
Thu 30 April 2026 11.57 (1.31%) 11.44 10.89 - 11.60 0.8501 times
Tue 31 March 2026 11.42 (10.55%) 10.05 8.78 - 11.50 1.927 times
Fri 27 February 2026 10.33 (-10.02%) 11.47 9.00 - 12.68 1.1104 times
Fri 30 January 2026 11.48 (9.33%) 10.58 9.98 - 14.17 1.2867 times
Wed 31 December 2025 10.50 (3.55%) 10.06 9.84 - 11.50 1.357 times
Fri 28 November 2025 10.14 (4.32%) 9.59 9.40 - 10.32 0.4458 times
Fri 31 October 2025 9.72 (-1.52%) 9.88 9.30 - 10.22 0.7827 times
Tue 30 September 2025 9.87 (-1.3%) 9.89 9.65 - 10.58 0.7212 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 10.44 and 15.83

Yearly Target 16.29
Yearly Target 29.2
Yearly Target 311.683333333333
Yearly Target 414.59
Yearly Target 517.07

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Wed 22 July 2026 12.10 (15.24%) 10.58 8.78 - 14.17 0.7146 times
Wed 31 December 2025 10.50 (-11.24%) 11.90 9.30 - 14.28 0.8346 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.5192 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.5541 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.6997 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 2.3011 times
Thu 31 December 2020 6.37 (0%) 5.29 4.88 - 6.78 0.3766 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Two Harbors TWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.

TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwoHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.09
20 day DMA 12.18
35 day DMA 12.24
50 day DMA 12.32
100 day DMA 11.59
150 day DMA 11.57
200 day DMA 11.13

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.112.1
12 day EMA12.1212.1212.12
20 day EMA12.1512.1612.17
35 day EMA12.2212.2312.24
50 day EMA12.2912.312.31

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.112.1
12 day SMA12.0912.0912.09
20 day SMA12.1812.1912.2
35 day SMA12.2412.2512.26
50 day SMA12.3212.3312.33
100 day SMA11.5911.5611.55
150 day SMA11.5711.5611.55
200 day SMA11.1311.1211.11

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top