TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 11.5 and 11.64
Daily Target 1 | 11.39 |
Daily Target 2 | 11.47 |
Daily Target 3 | 11.526666666667 |
Daily Target 4 | 11.61 |
Daily Target 5 | 11.67 |
Daily price and volume Two Harbors
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.56 (0.87%) | 11.46 | 11.44 - 11.58 | 0.6847 times | Wed 20 November 2024 | 11.46 (-1.55%) | 11.57 | 11.39 - 11.61 | 0.9028 times | Tue 19 November 2024 | 11.64 (0.52%) | 11.52 | 11.51 - 11.65 | 0.8945 times | Mon 18 November 2024 | 11.58 (-0.26%) | 11.58 | 11.48 - 11.61 | 1.0052 times | Fri 15 November 2024 | 11.61 (0.43%) | 11.64 | 11.46 - 11.67 | 1.311 times | Thu 14 November 2024 | 11.56 (-0.43%) | 11.67 | 11.54 - 11.77 | 0.8498 times | Wed 13 November 2024 | 11.61 (-0.17%) | 11.72 | 11.60 - 11.75 | 1.1024 times | Tue 12 November 2024 | 11.63 (-2.27%) | 11.77 | 11.59 - 11.80 | 1.1385 times | Mon 11 November 2024 | 11.90 (0.17%) | 11.94 | 11.82 - 11.99 | 0.9267 times | Fri 08 November 2024 | 11.88 (1.19%) | 11.79 | 11.76 - 12.05 | 1.1843 times | Thu 07 November 2024 | 11.74 (1.03%) | 11.63 | 11.63 - 11.86 | 1.0844 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.35 and 11.61
Weekly Target 1 | 11.27 |
Weekly Target 2 | 11.42 |
Weekly Target 3 | 11.533333333333 |
Weekly Target 4 | 11.68 |
Weekly Target 5 | 11.79 |
Weekly price and volumes for Two Harbors
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.56 (-0.43%) | 11.58 | 11.39 - 11.65 | 0.5203 times | Fri 15 November 2024 | 11.61 (-2.27%) | 11.94 | 11.46 - 11.99 | 0.795 times | Fri 08 November 2024 | 11.88 (4.21%) | 11.40 | 11.28 - 12.05 | 1.029 times | Fri 01 November 2024 | 11.40 (-11.49%) | 12.94 | 11.37 - 12.99 | 1.9262 times | Fri 25 October 2024 | 12.88 (-2.05%) | 13.11 | 12.74 - 13.18 | 0.7476 times | Fri 18 October 2024 | 13.15 (3.38%) | 12.74 | 12.68 - 13.21 | 0.8374 times | Fri 11 October 2024 | 12.72 (-2.38%) | 13.03 | 12.66 - 13.07 | 0.8106 times | Fri 04 October 2024 | 13.03 (-4.96%) | 13.87 | 12.87 - 13.92 | 1.2503 times | Fri 27 September 2024 | 13.71 (-1.65%) | 13.97 | 13.64 - 14.00 | 0.815 times | Fri 20 September 2024 | 13.94 (-0.57%) | 14.04 | 13.90 - 14.27 | 1.2686 times | Fri 13 September 2024 | 14.02 (2.04%) | 13.79 | 13.56 - 14.02 | 0.5641 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.18 and 11.95
Monthly Target 1 | 10.86 |
Monthly Target 2 | 11.21 |
Monthly Target 3 | 11.63 |
Monthly Target 4 | 11.98 |
Monthly Target 5 | 12.4 |
Monthly price and volumes Two Harbors
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.56 (0.52%) | 11.56 | 11.28 - 12.05 | 0.7332 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.4278 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.9892 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.7471 times | Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.1442 times | Fri 28 June 2024 | 13.21 (2.8%) | 12.92 | 12.79 - 13.38 | 0.8461 times | Fri 31 May 2024 | 12.85 (1.74%) | 12.69 | 12.28 - 13.36 | 0.9298 times | Tue 30 April 2024 | 12.63 (-4.61%) | 13.26 | 11.63 - 13.29 | 1.095 times | Thu 28 March 2024 | 13.24 (4.5%) | 12.67 | 12.49 - 13.31 | 1.017 times | Thu 29 February 2024 | 12.67 (1.69%) | 12.52 | 12.08 - 13.01 | 1.0708 times | Wed 31 January 2024 | 12.46 (-10.55%) | 13.90 | 12.45 - 14.21 | 1.4338 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
DMA period | DMA value |
5 day DMA | 11.57 |
12 day DMA | 11.65 |
20 day DMA | 11.75 |
35 day DMA | 12.26 |
50 day DMA | 12.7 |
100 day DMA | 13.17 |
150 day DMA | 13.08 |
200 day DMA | 12.97 |
EMA (exponential moving average) of Two Harbors TWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.57 | 11.57 | 11.63 |
12 day EMA | 11.67 | 11.69 | 11.73 |
20 day EMA | 11.86 | 11.89 | 11.93 |
35 day EMA | 12.22 | 12.26 | 12.31 |
50 day EMA | 12.67 | 12.72 | 12.77 |
SMA (simple moving average) of Two Harbors TWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.57 | 11.57 | 11.6 |
12 day SMA | 11.65 | 11.65 | 11.64 |
20 day SMA | 11.75 | 11.83 | 11.9 |
35 day SMA | 12.26 | 12.3 | 12.34 |
50 day SMA | 12.7 | 12.74 | 12.79 |
100 day SMA | 13.17 | 13.18 | 13.19 |
150 day SMA | 13.08 | 13.09 | 13.1 |
200 day SMA | 12.97 | 12.97 | 12.98 |