TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.1 and 12.11
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.096666666667 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.11 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.10 (0.08%) | 12.09 | 12.09 - 12.10 | 1.0175 times | Fri 17 July 2026 | 12.09 (-0.08%) | 12.10 | 12.08 - 12.10 | 0.7829 times | Thu 16 July 2026 | 12.10 (0.08%) | 12.09 | 12.09 - 12.11 | 0.6864 times | Wed 15 July 2026 | 12.09 (-0.17%) | 12.14 | 12.07 - 12.14 | 3.9285 times | Tue 14 July 2026 | 12.11 (0.25%) | 12.09 | 12.08 - 12.12 | 0.9273 times | Mon 13 July 2026 | 12.08 (-0.08%) | 12.09 | 12.08 - 12.09 | 0.6191 times | Fri 10 July 2026 | 12.09 (0.17%) | 12.07 | 12.06 - 12.09 | 0.3989 times | Thu 09 July 2026 | 12.07 (0%) | 12.07 | 12.07 - 12.09 | 0.3038 times | Wed 08 July 2026 | 12.07 (-0.08%) | 12.07 | 12.07 - 12.10 | 0.569 times | Tue 07 July 2026 | 12.08 (-0.08%) | 12.07 | 12.06 - 12.09 | 0.7666 times | Mon 06 July 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.10 | 2.6018 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.1 and 12.11
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.10 (0.08%) | 12.09 | 12.09 - 12.10 | 0.1611 times | Fri 17 July 2026 | 12.09 (0%) | 12.09 | 12.07 - 12.14 | 1.0995 times | Fri 10 July 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.10 | 0.7347 times | Thu 02 July 2026 | 12.06 (-2.98%) | 12.42 | 12.00 - 12.45 | 2.443 times | Fri 26 June 2026 | 12.43 (0.89%) | 12.31 | 12.19 - 12.43 | 1.2235 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.33 | 12.14 - 12.43 | 0.7832 times | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.8241 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.6597 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.9212 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 1.15 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 2.4962 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.84 and 12.27
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.10 (-2.5%) | 12.43 | 12.00 - 12.43 | 0.577 times | Tue 30 June 2026 | 12.41 (0.65%) | 12.32 | 12.14 - 12.45 | 0.5365 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0337 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8603 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9501 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1237 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3021 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3733 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4512 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.7921 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7298 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.44 and 15.83
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.10 (15.24%) | 10.58 | 8.78 - 14.17 | 0.7043 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.8359 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5201 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.555 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.7025 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.3048 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.3773 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.1 | 12.1 |
| 12 day EMA | 12.12 | 12.12 | 12.13 |
| 20 day EMA | 12.17 | 12.18 | 12.19 |
| 35 day EMA | 12.24 | 12.25 | 12.26 |
| 50 day EMA | 12.29 | 12.3 | 12.31 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.09 | 12.09 |
| 12 day SMA | 12.09 | 12.11 | 12.13 |
| 20 day SMA | 12.2 | 12.21 | 12.22 |
| 35 day SMA | 12.26 | 12.26 | 12.28 |
| 50 day SMA | 12.33 | 12.34 | 12.34 |
| 100 day SMA | 11.55 | 11.53 | 11.52 |
| 150 day SMA | 11.55 | 11.53 | 11.52 |
| 200 day SMA | 11.11 | 11.1 | 11.09 |


