Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 10.34 and 10.78
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.696666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.14 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.462 times | Fri 26 December 2025 | 10.87 (-1.98%) | 11.10 | 10.77 - 11.20 | 0.419 times | Wed 24 December 2025 | 11.09 (0.45%) | 11.06 | 10.98 - 11.12 | 0.2759 times | Tue 23 December 2025 | 11.04 (-3.58%) | 11.39 | 11.00 - 11.44 | 0.6186 times | Mon 22 December 2025 | 11.45 (0.35%) | 11.29 | 11.29 - 11.49 | 0.9082 times | Fri 19 December 2025 | 11.41 (0.88%) | 11.31 | 11.24 - 11.50 | 1.4958 times | Thu 18 December 2025 | 11.31 (1.53%) | 11.07 | 11.07 - 11.39 | 1.724 times | Wed 17 December 2025 | 11.14 (12.41%) | 10.84 | 10.73 - 11.24 | 3.6494 times | Tue 16 December 2025 | 9.91 (-1%) | 10.03 | 9.89 - 10.04 | 0.2151 times | Mon 15 December 2025 | 10.01 (0.81%) | 9.96 | 9.84 - 10.04 | 0.2321 times | Fri 12 December 2025 | 9.93 (-0.7%) | 10.02 | 9.91 - 10.14 | 0.2169 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.34 and 10.78
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.2758 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 1.3265 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 4.3683 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.6493 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.7032 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.6397 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.6352 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.6388 times | Fri 07 November 2025 | 9.68 (-0.41%) | 9.59 | 9.52 - 9.77 | 0.5523 times | Fri 31 October 2025 | 9.72 (0%) | 9.47 | 9.36 - 9.73 | 0.2109 times | Fri 31 October 2025 | 9.72 (-1.02%) | 9.78 | 9.30 - 9.95 | 1.2772 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.22 and 11.88
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.59 (4.44%) | 10.06 | 9.84 - 11.50 | 1.7047 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5741 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.0569 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.9286 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 1.0108 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.3359 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8847 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.8015 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0792 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.6235 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.5025 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 7.46 and 12.44
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 11.39 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.59 (-10.48%) | 11.90 | 9.30 - 14.28 | 0.7883 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4937 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.539 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.6457 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.1813 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.3519 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 11.01 | 11.08 |
| 12 day EMA | 10.76 | 10.79 | 10.77 |
| 20 day EMA | 10.58 | 10.58 | 10.55 |
| 35 day EMA | 10.34 | 10.32 | 10.29 |
| 50 day EMA | 10.09 | 10.07 | 10.04 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.17 | 11.26 |
| 12 day SMA | 10.73 | 10.69 | 10.62 |
| 20 day SMA | 10.5 | 10.47 | 10.44 |
| 35 day SMA | 10.17 | 10.14 | 10.11 |
| 50 day SMA | 10.03 | 10.01 | 9.99 |
| 100 day SMA | 9.98 | 9.98 | 9.97 |
| 150 day SMA | 10.14 | 10.14 | 10.14 |
| 200 day SMA | 10.61 | 10.63 | 10.64 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
