TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong Daily Stock price targets for TwoHarbors TWO are 11.5 and 11.64

Daily Target 111.39
Daily Target 211.47
Daily Target 311.526666666667
Daily Target 411.61
Daily Target 511.67

Daily price and volume Two Harbors

Date Closing Open Range Volume
Thu 21 November 2024 11.56 (0.87%) 11.46 11.44 - 11.58 0.6847 times
Wed 20 November 2024 11.46 (-1.55%) 11.57 11.39 - 11.61 0.9028 times
Tue 19 November 2024 11.64 (0.52%) 11.52 11.51 - 11.65 0.8945 times
Mon 18 November 2024 11.58 (-0.26%) 11.58 11.48 - 11.61 1.0052 times
Fri 15 November 2024 11.61 (0.43%) 11.64 11.46 - 11.67 1.311 times
Thu 14 November 2024 11.56 (-0.43%) 11.67 11.54 - 11.77 0.8498 times
Wed 13 November 2024 11.61 (-0.17%) 11.72 11.60 - 11.75 1.1024 times
Tue 12 November 2024 11.63 (-2.27%) 11.77 11.59 - 11.80 1.1385 times
Mon 11 November 2024 11.90 (0.17%) 11.94 11.82 - 11.99 0.9267 times
Fri 08 November 2024 11.88 (1.19%) 11.79 11.76 - 12.05 1.1843 times
Thu 07 November 2024 11.74 (1.03%) 11.63 11.63 - 11.86 1.0844 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 11.35 and 11.61

Weekly Target 111.27
Weekly Target 211.42
Weekly Target 311.533333333333
Weekly Target 411.68
Weekly Target 511.79

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Thu 21 November 2024 11.56 (-0.43%) 11.58 11.39 - 11.65 0.5203 times
Fri 15 November 2024 11.61 (-2.27%) 11.94 11.46 - 11.99 0.795 times
Fri 08 November 2024 11.88 (4.21%) 11.40 11.28 - 12.05 1.029 times
Fri 01 November 2024 11.40 (-11.49%) 12.94 11.37 - 12.99 1.9262 times
Fri 25 October 2024 12.88 (-2.05%) 13.11 12.74 - 13.18 0.7476 times
Fri 18 October 2024 13.15 (3.38%) 12.74 12.68 - 13.21 0.8374 times
Fri 11 October 2024 12.72 (-2.38%) 13.03 12.66 - 13.07 0.8106 times
Fri 04 October 2024 13.03 (-4.96%) 13.87 12.87 - 13.92 1.2503 times
Fri 27 September 2024 13.71 (-1.65%) 13.97 13.64 - 14.00 0.815 times
Fri 20 September 2024 13.94 (-0.57%) 14.04 13.90 - 14.27 1.2686 times
Fri 13 September 2024 14.02 (2.04%) 13.79 13.56 - 14.02 0.5641 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 11.18 and 11.95

Monthly Target 110.86
Monthly Target 211.21
Monthly Target 311.63
Monthly Target 411.98
Monthly Target 512.4

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Thu 21 November 2024 11.56 (0.52%) 11.56 11.28 - 12.05 0.7332 times
Thu 31 October 2024 11.50 (-17.15%) 13.38 11.50 - 13.38 1.4278 times
Mon 30 September 2024 13.88 (-1.98%) 14.10 13.56 - 14.27 0.9892 times
Fri 30 August 2024 14.16 (5.12%) 13.55 12.49 - 14.18 0.7471 times
Wed 31 July 2024 13.47 (1.97%) 13.22 12.56 - 14.20 1.1442 times
Fri 28 June 2024 13.21 (2.8%) 12.92 12.79 - 13.38 0.8461 times
Fri 31 May 2024 12.85 (1.74%) 12.69 12.28 - 13.36 0.9298 times
Tue 30 April 2024 12.63 (-4.61%) 13.26 11.63 - 13.29 1.095 times
Thu 28 March 2024 13.24 (4.5%) 12.67 12.49 - 13.31 1.017 times
Thu 29 February 2024 12.67 (1.69%) 12.52 12.08 - 13.01 1.0708 times
Wed 31 January 2024 12.46 (-10.55%) 13.90 12.45 - 14.21 1.4338 times

 monthly chart TwoHarbors

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 November 2024

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwoHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.65
20 day DMA 11.75
35 day DMA 12.26
50 day DMA 12.7
100 day DMA 13.17
150 day DMA 13.08
200 day DMA 12.97

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.5711.63
12 day EMA11.6711.6911.73
20 day EMA11.8611.8911.93
35 day EMA12.2212.2612.31
50 day EMA12.6712.7212.77

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.5711.6
12 day SMA11.6511.6511.64
20 day SMA11.7511.8311.9
35 day SMA12.2612.312.34
50 day SMA12.712.7412.79
100 day SMA13.1713.1813.19
150 day SMA13.0813.0913.1
200 day SMA12.9712.9712.98

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top