Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.27 and 12.38
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.356666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.47 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.32 (0.24%) | 12.33 | 12.32 - 12.43 | 1.8039 times | Wed 17 June 2026 | 12.29 (0.24%) | 12.21 | 12.21 - 12.38 | 1.0501 times | Tue 16 June 2026 | 12.26 (0.16%) | 12.24 | 12.24 - 12.30 | 0.4391 times | Mon 15 June 2026 | 12.24 (-0.81%) | 12.33 | 12.14 - 12.36 | 1.1121 times | Fri 12 June 2026 | 12.34 (0.08%) | 12.35 | 12.33 - 12.37 | 0.7394 times | Thu 11 June 2026 | 12.33 (0%) | 12.37 | 12.32 - 12.38 | 0.995 times | Wed 10 June 2026 | 12.33 (-0.48%) | 12.39 | 12.32 - 12.40 | 1.1946 times | Tue 09 June 2026 | 12.39 (0.24%) | 12.36 | 12.36 - 12.40 | 0.802 times | Mon 08 June 2026 | 12.36 (0.16%) | 12.39 | 12.34 - 12.40 | 0.9044 times | Fri 05 June 2026 | 12.34 (-0.16%) | 12.35 | 12.32 - 12.38 | 0.9593 times | Thu 04 June 2026 | 12.36 (0%) | 12.40 | 12.35 - 12.42 | 0.6497 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.09 and 12.38
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.32 (-0.16%) | 12.33 | 12.14 - 12.43 | 0.6035 times | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.6351 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.5084 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.7099 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.8862 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 1.9237 times | Fri 08 May 2026 | 12.55 (0.08%) | 12.15 | 12.07 - 12.59 | 1.3224 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 1.6648 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.9247 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.8212 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 1.1459 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.18 and 12.47
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.32 (-0.08%) | 12.32 | 12.14 - 12.43 | 0.3205 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0405 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8659 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9629 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1311 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3107 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3823 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4541 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.7973 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7346 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7785 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.55 and 15.94
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.32 (17.33%) | 10.58 | 8.78 - 14.17 | 0.6353 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.8451 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.5258 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.5611 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.7212 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 2.3301 times | Thu 31 December 2020 | 6.37 (0%) | 5.29 | 4.88 - 6.78 | 0.3814 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Two Harbors TWO looks bullish. It has broken an important Moving average of 12.31 with high volumes
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.29 | 12.29 |
| 12 day EMA | 12.32 | 12.32 | 12.33 |
| 20 day EMA | 12.31 | 12.31 | 12.31 |
| 35 day EMA | 12.13 | 12.12 | 12.11 |
| 50 day EMA | 11.95 | 11.93 | 11.92 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.29 | 12.3 |
| 12 day SMA | 12.33 | 12.33 | 12.34 |
| 20 day SMA | 12.37 | 12.38 | 12.39 |
| 35 day SMA | 12.39 | 12.37 | 12.33 |
| 50 day SMA | 12 | 11.97 | 11.94 |
| 100 day SMA | 11.45 | 11.46 | 11.47 |
| 150 day SMA | 11.24 | 11.22 | 11.2 |
| 200 day SMA | 10.89 | 10.88 | 10.87 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
