TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.43 and 23.59
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.456666666667 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.62 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.51 (0.47%) | 23.37 | 23.35 - 23.51 | 1.2691 times | Tue 19 May 2026 | 23.40 (-0.13%) | 23.40 | 23.35 - 23.52 | 0.9256 times | Mon 18 May 2026 | 23.43 (0.09%) | 23.39 | 23.39 - 23.52 | 0.9828 times | Fri 15 May 2026 | 23.41 (-0.85%) | 23.57 | 23.37 - 23.59 | 2.2996 times | Thu 14 May 2026 | 23.61 (-0.08%) | 23.65 | 23.59 - 23.69 | 0.5439 times | Wed 13 May 2026 | 23.63 (-0.3%) | 23.70 | 23.63 - 23.90 | 0.5725 times | Tue 12 May 2026 | 23.70 (0%) | 23.67 | 23.65 - 23.79 | 0.7347 times | Mon 11 May 2026 | 23.70 (0%) | 23.66 | 23.66 - 23.75 | 0.4198 times | Fri 08 May 2026 | 23.70 (0.08%) | 23.64 | 23.64 - 23.92 | 0.7156 times | Thu 07 May 2026 | 23.68 (-0.75%) | 23.84 | 23.60 - 23.87 | 1.5363 times | Wed 06 May 2026 | 23.86 (0.08%) | 23.84 | 23.84 - 23.91 | 0.1813 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.43 and 23.6
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.51 (0.43%) | 23.39 | 23.35 - 23.52 | 0.3531 times | Fri 15 May 2026 | 23.41 (-1.22%) | 23.66 | 23.37 - 23.90 | 0.5079 times | Fri 08 May 2026 | 23.70 (-0.59%) | 23.85 | 23.60 - 23.92 | 0.3372 times | Fri 01 May 2026 | 23.84 (-1.2%) | 24.09 | 23.75 - 24.19 | 0.5079 times | Fri 24 April 2026 | 24.13 (-0.21%) | 24.25 | 24.01 - 24.35 | 0.3414 times | Fri 17 April 2026 | 24.18 (-0.41%) | 24.20 | 24.13 - 24.39 | 0.3149 times | Fri 10 April 2026 | 24.28 (0.54%) | 24.16 | 24.16 - 24.47 | 0.4082 times | Thu 02 April 2026 | 24.15 (1.47%) | 23.92 | 23.81 - 24.25 | 5.2551 times | Fri 27 March 2026 | 23.80 (-1.33%) | 24.00 | 23.76 - 24.09 | 0.9501 times | Fri 20 March 2026 | 24.12 (0.21%) | 24.07 | 24.01 - 24.27 | 1.0242 times | Fri 13 March 2026 | 24.07 (0.21%) | 23.85 | 23.85 - 24.28 | 0.3679 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.12 and 23.75
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.51 (-1.8%) | 23.94 | 23.35 - 23.98 | 0.4147 times | Thu 30 April 2026 | 23.94 (-1.28%) | 24.24 | 23.80 - 24.47 | 0.4527 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.3095 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.6896 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8708 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.1389 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5435 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.2255 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.6159 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.7389 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.7936 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 22.76 and 24.1
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 23.85 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.51 (-3.65%) | 24.44 | 23.35 - 24.69 | 0.4572 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.3819 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.276 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.4118 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.2404 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 1.0178 times | Thu 31 December 2020 | 25.55 (0%) | 26.98 | 25.38 - 27.56 | 0.2148 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.49 | 23.53 |
| 12 day EMA | 23.62 | 23.64 | 23.68 |
| 20 day EMA | 23.72 | 23.74 | 23.78 |
| 35 day EMA | 23.82 | 23.84 | 23.87 |
| 50 day EMA | 23.96 | 23.98 | 24 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.5 | 23.56 |
| 12 day SMA | 23.62 | 23.65 | 23.69 |
| 20 day SMA | 23.77 | 23.8 | 23.83 |
| 35 day SMA | 23.96 | 23.98 | 24 |
| 50 day SMA | 23.98 | 23.99 | 24.01 |
| 100 day SMA | 24.22 | 24.22 | 24.23 |
| 150 day SMA | 24.2 | 24.2 | 24.21 |
| 200 day SMA | 24.07 | 24.07 | 24.07 |


