TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.99 and 24.15
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.123333333333 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.28 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.07 (-0.45%) | 24.11 | 24.07 - 24.23 | 1.7443 times | Thu 12 March 2026 | 24.18 (0.29%) | 24.11 | 24.07 - 24.28 | 1.3049 times | Wed 11 March 2026 | 24.11 (-0.5%) | 24.27 | 24.06 - 24.27 | 0.6125 times | Tue 10 March 2026 | 24.23 (0.46%) | 24.16 | 24.03 - 24.23 | 0.2397 times | Mon 09 March 2026 | 24.12 (0.42%) | 23.85 | 23.85 - 24.12 | 0.719 times | Fri 06 March 2026 | 24.02 (-1.36%) | 24.11 | 24.02 - 24.42 | 1.1451 times | Thu 05 March 2026 | 24.35 (-0.41%) | 24.30 | 24.27 - 24.44 | 1.2916 times | Wed 04 March 2026 | 24.45 (-0.2%) | 24.54 | 24.31 - 24.54 | 0.3462 times | Tue 03 March 2026 | 24.50 (-0.12%) | 24.53 | 24.40 - 24.60 | 1.2383 times | Mon 02 March 2026 | 24.53 (0.49%) | 24.49 | 24.40 - 24.54 | 1.3582 times | Fri 27 February 2026 | 24.41 (-0.33%) | 24.45 | 24.37 - 24.61 | 4.9933 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.96 and 24.39
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.07 (0.21%) | 23.85 | 23.85 - 24.28 | 0.7775 times | Fri 06 March 2026 | 24.02 (-1.6%) | 24.49 | 24.02 - 24.60 | 0.9052 times | Fri 27 February 2026 | 24.41 (-0.85%) | 24.55 | 24.37 - 24.69 | 1.8261 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.54 | 24.40 - 24.65 | 1.1136 times | Fri 13 February 2026 | 24.43 (0%) | 24.50 | 24.37 - 24.50 | 0.168 times | Fri 13 February 2026 | 24.43 (-0.12%) | 24.43 | 24.37 - 24.56 | 0.7999 times | Fri 06 February 2026 | 24.46 (-0.16%) | 24.48 | 24.26 - 24.56 | 1.2122 times | Fri 30 January 2026 | 24.50 (0%) | 24.45 | 24.45 - 24.55 | 0.968 times | Fri 23 January 2026 | 24.50 (0.04%) | 24.36 | 24.34 - 24.50 | 0.9859 times | Fri 16 January 2026 | 24.49 (0.04%) | 24.39 | 24.25 - 24.55 | 1.2436 times | Fri 09 January 2026 | 24.48 (0.49%) | 24.30 | 24.30 - 24.52 | 2.4983 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.59 and 24.34
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.07 (-1.39%) | 24.49 | 23.85 - 24.60 | 0.2452 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.7461 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.9113 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.2042 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5688 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.401 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.691 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.8741 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.8305 times | Mon 30 June 2025 | 23.30 (0.3%) | 23.23 | 22.86 - 23.40 | 1.5278 times | Fri 30 May 2025 | 23.23 (-0.26%) | 23.26 | 23.01 - 23.56 | 0.9453 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 23.54 and 24.38
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 24.203333333333 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.07 (-1.35%) | 24.44 | 23.85 - 24.69 | 0.1749 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.4132 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.2913 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.5122 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.3564 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 1.0379 times | Thu 31 December 2020 | 25.55 (0%) | 26.98 | 25.38 - 27.56 | 0.2141 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.19 | 24.2 |
| 12 day EMA | 24.25 | 24.28 | 24.3 |
| 20 day EMA | 24.31 | 24.34 | 24.36 |
| 35 day EMA | 24.36 | 24.38 | 24.39 |
| 50 day EMA | 24.41 | 24.42 | 24.43 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.13 | 24.17 |
| 12 day SMA | 24.29 | 24.32 | 24.35 |
| 20 day SMA | 24.39 | 24.4 | 24.41 |
| 35 day SMA | 24.43 | 24.44 | 24.45 |
| 50 day SMA | 24.44 | 24.45 | 24.45 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.13 | 24.13 | 24.12 |
| 200 day SMA | 23.92 | 23.92 | 23.91 |


