ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.51 and 23.56

Intraday Target 123.47
Intraday Target 223.5
Intraday Target 323.523333333333
Intraday Target 423.55
Intraday Target 523.57

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 24 July 2026 23.52 (0.04%) 23.51 23.50 - 23.55 1.3842 times
Thu 23 July 2026 23.51 (-0.13%) 23.49 23.48 - 23.56 2.1345 times
Wed 22 July 2026 23.54 (-0.08%) 23.52 23.51 - 23.55 2.6003 times
Tue 21 July 2026 23.56 (0.04%) 23.57 23.54 - 23.58 0.9056 times
Mon 20 July 2026 23.55 (-0.21%) 23.58 23.55 - 23.61 0.0906 times
Fri 17 July 2026 23.60 (0.13%) 23.58 23.56 - 23.66 0.9185 times
Thu 16 July 2026 23.57 (-0.17%) 23.58 23.57 - 23.58 0.0647 times
Wed 15 July 2026 23.61 (0.25%) 23.48 23.48 - 23.70 1.5912 times
Tue 14 July 2026 23.55 (-0.42%) 23.56 23.55 - 23.66 0.2329 times
Mon 13 July 2026 23.65 (0.68%) 23.62 23.62 - 23.65 0.0776 times
Fri 10 July 2026 23.49 (-0.63%) 23.50 23.49 - 23.61 0.1382 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.44 and 23.57

Weekly Target 123.41
Weekly Target 223.46
Weekly Target 323.536666666667
Weekly Target 423.59
Weekly Target 523.67

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 24 July 2026 23.52 (-0.34%) 23.58 23.48 - 23.61 1.1961 times
Fri 17 July 2026 23.60 (0.47%) 23.62 23.48 - 23.70 0.485 times
Fri 10 July 2026 23.49 (-0.34%) 23.58 23.47 - 23.70 0.3267 times
Thu 02 July 2026 23.57 (-0.08%) 23.57 23.43 - 23.72 2.0269 times
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.294 times
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.6655 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.0939 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.294 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.7438 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 0.8742 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.0417 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.37 and 23.62

Monthly Target 123.32
Monthly Target 223.42
Monthly Target 323.57
Monthly Target 423.67
Monthly Target 523.82

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 24 July 2026 23.52 (-0.38%) 23.72 23.47 - 23.72 0.3487 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 0.991 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6048 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5044 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.573 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7682 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.9702 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.2688 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6055 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3653 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.8003 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 22.77 and 24.11

Yearly Target 122.51
Yearly Target 223.02
Yearly Target 323.853333333333
Yearly Target 424.36
Yearly Target 525.19

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 24 July 2026 23.52 (-3.61%) 24.44 23.35 - 24.69 0.575 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.357 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.253 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.3864 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.2181 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 0.9995 times
Thu 31 December 2020 25.55 (0%) 26.98 25.38 - 27.56 0.211 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.57
20 day DMA 23.56
35 day DMA 23.54
50 day DMA 23.54
100 day DMA 23.81
150 day DMA 24.02
200 day DMA 24.05

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5423.56
12 day EMA23.5523.5623.57
20 day EMA23.5623.5623.56
35 day EMA23.5723.5723.57
50 day EMA23.5523.5523.55

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5523.56
12 day SMA23.5723.5723.57
20 day SMA23.5623.5723.56
35 day SMA23.5423.5423.54
50 day SMA23.5423.5423.54
100 day SMA23.8123.8223.83
150 day SMA24.0224.0324.03
200 day SMA24.0524.0524.05

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top