ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.5 and 23.58

Intraday Target 123.44
Intraday Target 223.47
Intraday Target 323.516666666667
Intraday Target 423.55
Intraday Target 523.6

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 23 July 2026 23.51 (-0.13%) 23.49 23.48 - 23.56 2.4384 times
Wed 22 July 2026 23.54 (-0.08%) 23.52 23.51 - 23.55 2.9704 times
Tue 21 July 2026 23.56 (0.04%) 23.57 23.54 - 23.58 1.0345 times
Mon 20 July 2026 23.55 (-0.21%) 23.58 23.55 - 23.61 0.1034 times
Fri 17 July 2026 23.60 (0.13%) 23.58 23.56 - 23.66 1.0492 times
Thu 16 July 2026 23.57 (-0.17%) 23.58 23.57 - 23.58 0.0739 times
Wed 15 July 2026 23.61 (0.25%) 23.48 23.48 - 23.70 1.8177 times
Tue 14 July 2026 23.55 (-0.42%) 23.56 23.55 - 23.66 0.266 times
Mon 13 July 2026 23.65 (0.68%) 23.62 23.62 - 23.65 0.0887 times
Fri 10 July 2026 23.49 (-0.63%) 23.50 23.49 - 23.61 0.1578 times
Thu 09 July 2026 23.64 (0.25%) 23.56 23.55 - 23.64 0.6526 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.43 and 23.56

Weekly Target 123.4
Weekly Target 223.46
Weekly Target 323.533333333333
Weekly Target 423.59
Weekly Target 523.66

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 23 July 2026 23.51 (-0.38%) 23.58 23.48 - 23.61 0.9864 times
Fri 17 July 2026 23.60 (0.47%) 23.62 23.48 - 23.70 0.4965 times
Fri 10 July 2026 23.49 (-0.34%) 23.58 23.47 - 23.70 0.3345 times
Thu 02 July 2026 23.57 (-0.08%) 23.57 23.43 - 23.72 2.0752 times
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.3248 times
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.6813 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.12 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.3248 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.7615 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 0.8951 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.0665 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.37 and 23.62

Monthly Target 123.32
Monthly Target 223.41
Monthly Target 323.566666666667
Monthly Target 423.66
Monthly Target 523.82

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 23 July 2026 23.51 (-0.42%) 23.72 23.47 - 23.72 0.3127 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 0.9947 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6071 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5063 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.5826 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7711 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.9738 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.2735 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6078 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3704 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.807 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 22.76 and 24.1

Yearly Target 122.51
Yearly Target 223.01
Yearly Target 323.85
Yearly Target 424.35
Yearly Target 525.19

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 23 July 2026 23.51 (-3.65%) 24.44 23.35 - 24.69 0.5721 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.3576 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.2536 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.387 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.2186 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 0.9999 times
Thu 31 December 2020 25.55 (0%) 26.98 25.38 - 27.56 0.2111 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.57
20 day DMA 23.57
35 day DMA 23.54
50 day DMA 23.54
100 day DMA 23.82
150 day DMA 24.03
200 day DMA 24.05

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.5623.57
12 day EMA23.5623.5723.58
20 day EMA23.5623.5623.56
35 day EMA23.5723.5723.57
50 day EMA23.5623.5623.56

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5623.58
12 day SMA23.5723.5723.57
20 day SMA23.5723.5623.56
35 day SMA23.5423.5423.54
50 day SMA23.5423.5423.55
100 day SMA23.8223.8323.84
150 day SMA24.0324.0324.04
200 day SMA24.0524.0524.05

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top