Munafa Stock Market Course + Intraday & FNO calls 
TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.23 and 24.36
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.253333333333 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.38 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.29 (0.04%) | 24.21 | 24.17 - 24.30 | 1.2969 times | Wed 17 December 2025 | 24.28 (-0.04%) | 24.25 | 24.14 - 24.28 | 0.9218 times | Tue 16 December 2025 | 24.29 (0.16%) | 24.23 | 24.14 - 24.30 | 0.7824 times | Mon 15 December 2025 | 24.25 (0.25%) | 24.19 | 24.13 - 24.25 | 2.4437 times | Fri 12 December 2025 | 24.19 (-0.37%) | 24.20 | 24.10 - 24.25 | 1.1576 times | Thu 11 December 2025 | 24.28 (0.17%) | 24.23 | 24.22 - 24.28 | 0.2251 times | Wed 10 December 2025 | 24.24 (-0.21%) | 24.26 | 24.14 - 24.30 | 1.1897 times | Tue 09 December 2025 | 24.29 (0.12%) | 24.26 | 24.18 - 24.29 | 0.6967 times | Mon 08 December 2025 | 24.26 (0.12%) | 24.15 | 24.15 - 24.26 | 0.6217 times | Fri 05 December 2025 | 24.23 (-0.08%) | 24.24 | 24.12 - 24.24 | 0.6645 times | Thu 04 December 2025 | 24.25 (-0.12%) | 24.14 | 24.08 - 24.25 | 3.6227 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 24.21 and 24.38
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.29 (0.41%) | 24.19 | 24.13 - 24.30 | 0.8499 times | Fri 12 December 2025 | 24.19 (-0.17%) | 24.15 | 24.10 - 24.30 | 0.6073 times | Fri 05 December 2025 | 24.23 (0.12%) | 24.08 | 24.03 - 24.28 | 1.0557 times | Fri 28 November 2025 | 24.20 (0.5%) | 24.09 | 24.00 - 24.29 | 0.7495 times | Fri 21 November 2025 | 24.08 (-0.7%) | 24.25 | 23.99 - 24.29 | 0.2911 times | Fri 14 November 2025 | 24.25 (0.12%) | 24.05 | 24.05 - 24.33 | 1.1176 times | Fri 07 November 2025 | 24.22 (0.75%) | 23.95 | 23.84 - 24.26 | 0.7562 times | Fri 31 October 2025 | 24.04 (0%) | 23.99 | 23.78 - 24.04 | 0.6073 times | Fri 31 October 2025 | 24.04 (-0.21%) | 24.06 | 23.78 - 24.18 | 2.7673 times | Fri 24 October 2025 | 24.09 (-0.17%) | 24.07 | 23.90 - 24.12 | 1.1979 times | Fri 17 October 2025 | 24.13 (0.29%) | 23.72 | 23.72 - 24.15 | 0.6793 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 24.16 and 24.43
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.29 (0.37%) | 24.08 | 24.03 - 24.30 | 0.4188 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.4857 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.1964 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.4441 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.7464 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.7092 times | Mon 30 June 2025 | 23.30 (0.3%) | 23.23 | 22.86 - 23.40 | 1.3046 times | Fri 30 May 2025 | 23.23 (-0.26%) | 23.26 | 23.01 - 23.56 | 0.8072 times | Wed 30 April 2025 | 23.29 (-1.15%) | 23.42 | 22.87 - 23.50 | 0.7806 times | Mon 31 March 2025 | 23.56 (2.08%) | 23.02 | 22.60 - 23.70 | 2.1069 times | Fri 28 February 2025 | 23.08 (3.45%) | 22.28 | 22.25 - 23.08 | 1.0872 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 23.2 and 26.39
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.29 (8.92%) | 22.40 | 22.11 - 25.30 | 1.1962 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.1462 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.3423 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.204 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 0.9213 times | Thu 31 December 2020 | 25.55 (0%) | 26.98 | 25.38 - 27.56 | 0.19 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.
TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.27 | 24.26 |
| 12 day EMA | 24.26 | 24.25 | 24.25 |
| 20 day EMA | 24.24 | 24.23 | 24.23 |
| 35 day EMA | 24.2 | 24.19 | 24.18 |
| 50 day EMA | 24.16 | 24.15 | 24.14 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.26 | 24.25 |
| 12 day SMA | 24.26 | 24.25 | 24.24 |
| 20 day SMA | 24.23 | 24.23 | 24.23 |
| 35 day SMA | 24.21 | 24.21 | 24.2 |
| 50 day SMA | 24.15 | 24.15 | 24.14 |
| 100 day SMA | 23.91 | 23.9 | 23.9 |
| 150 day SMA | 23.69 | 23.68 | 23.67 |
| 200 day SMA | 23.58 | 23.57 | 23.57 |
Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
