TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.5 and 23.58
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.516666666667 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.6 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.51 (-0.13%) | 23.49 | 23.48 - 23.56 | 2.4384 times | Wed 22 July 2026 | 23.54 (-0.08%) | 23.52 | 23.51 - 23.55 | 2.9704 times | Tue 21 July 2026 | 23.56 (0.04%) | 23.57 | 23.54 - 23.58 | 1.0345 times | Mon 20 July 2026 | 23.55 (-0.21%) | 23.58 | 23.55 - 23.61 | 0.1034 times | Fri 17 July 2026 | 23.60 (0.13%) | 23.58 | 23.56 - 23.66 | 1.0492 times | Thu 16 July 2026 | 23.57 (-0.17%) | 23.58 | 23.57 - 23.58 | 0.0739 times | Wed 15 July 2026 | 23.61 (0.25%) | 23.48 | 23.48 - 23.70 | 1.8177 times | Tue 14 July 2026 | 23.55 (-0.42%) | 23.56 | 23.55 - 23.66 | 0.266 times | Mon 13 July 2026 | 23.65 (0.68%) | 23.62 | 23.62 - 23.65 | 0.0887 times | Fri 10 July 2026 | 23.49 (-0.63%) | 23.50 | 23.49 - 23.61 | 0.1578 times | Thu 09 July 2026 | 23.64 (0.25%) | 23.56 | 23.55 - 23.64 | 0.6526 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.43 and 23.56
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.51 (-0.38%) | 23.58 | 23.48 - 23.61 | 0.9864 times | Fri 17 July 2026 | 23.60 (0.47%) | 23.62 | 23.48 - 23.70 | 0.4965 times | Fri 10 July 2026 | 23.49 (-0.34%) | 23.58 | 23.47 - 23.70 | 0.3345 times | Thu 02 July 2026 | 23.57 (-0.08%) | 23.57 | 23.43 - 23.72 | 2.0752 times | Fri 26 June 2026 | 23.59 (0.21%) | 23.50 | 23.41 - 23.60 | 1.3248 times | Thu 18 June 2026 | 23.54 (-0.04%) | 23.58 | 23.46 - 23.63 | 0.6813 times | Fri 12 June 2026 | 23.55 (0.34%) | 23.46 | 23.45 - 23.59 | 1.12 times | Fri 05 June 2026 | 23.47 (-0.34%) | 23.46 | 23.43 - 23.58 | 1.3248 times | Fri 29 May 2026 | 23.55 (0.17%) | 23.54 | 23.50 - 23.63 | 0.7615 times | Fri 22 May 2026 | 23.51 (0.43%) | 23.39 | 23.35 - 23.61 | 0.8951 times | Fri 15 May 2026 | 23.41 (-1.22%) | 23.66 | 23.37 - 23.90 | 1.0665 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.37 and 23.62
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.51 (-0.42%) | 23.72 | 23.47 - 23.72 | 0.3127 times | Tue 30 June 2026 | 23.61 (0.25%) | 23.46 | 23.41 - 23.64 | 0.9947 times | Fri 29 May 2026 | 23.55 (-1.63%) | 23.94 | 23.35 - 23.98 | 0.6071 times | Thu 30 April 2026 | 23.94 (-1.28%) | 24.24 | 23.80 - 24.47 | 0.5063 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.5826 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.7711 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.9738 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.2735 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.6078 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.3704 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.807 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 22.76 and 24.1
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 23.85 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.51 (-3.65%) | 24.44 | 23.35 - 24.69 | 0.5721 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.3576 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.2536 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.387 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.2186 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 0.9999 times | Thu 31 December 2020 | 25.55 (0%) | 26.98 | 25.38 - 27.56 | 0.2111 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.82 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.56 | 23.57 |
| 12 day EMA | 23.56 | 23.57 | 23.58 |
| 20 day EMA | 23.56 | 23.56 | 23.56 |
| 35 day EMA | 23.57 | 23.57 | 23.57 |
| 50 day EMA | 23.56 | 23.56 | 23.56 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.56 | 23.58 |
| 12 day SMA | 23.57 | 23.57 | 23.57 |
| 20 day SMA | 23.57 | 23.56 | 23.56 |
| 35 day SMA | 23.54 | 23.54 | 23.54 |
| 50 day SMA | 23.54 | 23.54 | 23.55 |
| 100 day SMA | 23.82 | 23.83 | 23.84 |
| 150 day SMA | 24.03 | 24.03 | 24.04 |
| 200 day SMA | 24.05 | 24.05 | 24.05 |


