TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.07 and 23.17
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.153333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.25 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.12 (-0.43%) | 23.13 | 23.12 - 23.22 | 0.2323 times | Fri 25 September 2026 | 23.22 (0.74%) | 23.13 | 23.09 - 23.22 | 2.3871 times | Thu 24 September 2026 | 23.05 (-0.65%) | 23.12 | 22.83 - 23.23 | 0.8645 times | Wed 23 September 2026 | 23.20 (-0.3%) | 23.26 | 23.17 - 23.35 | 1.7032 times | Tue 22 September 2026 | 23.27 (0.13%) | 23.26 | 23.23 - 23.35 | 1.9355 times | Mon 21 September 2026 | 23.24 (-0.04%) | 23.27 | 23.24 - 23.45 | 0.7742 times | Fri 18 September 2026 | 23.25 (-0.64%) | 23.45 | 23.25 - 23.45 | 0.5419 times | Thu 17 September 2026 | 23.40 (0%) | 23.33 | 23.31 - 23.43 | 0.8129 times | Wed 16 September 2026 | 23.40 (0.26%) | 23.41 | 23.34 - 23.45 | 0.3226 times | Tue 15 September 2026 | 23.34 (-0.64%) | 23.35 | 23.34 - 23.46 | 0.4258 times | Mon 14 September 2026 | 23.49 (0.73%) | 23.42 | 23.41 - 23.54 | 1.6903 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.07 and 23.17
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.12 (-0.43%) | 23.13 | 23.12 - 23.22 | 0.0428 times | Fri 25 September 2026 | 23.22 (-0.13%) | 23.27 | 22.83 - 23.45 | 1.4116 times | Fri 18 September 2026 | 23.25 (-0.3%) | 23.42 | 23.25 - 23.54 | 0.6987 times | Fri 11 September 2026 | 23.32 (-0.3%) | 23.45 | 23.31 - 23.58 | 1.1597 times | Fri 04 September 2026 | 23.39 (-0.51%) | 23.46 | 23.39 - 23.70 | 1.0242 times | Fri 28 August 2026 | 23.51 (0.04%) | 23.49 | 23.48 - 23.59 | 1.029 times | Fri 21 August 2026 | 23.50 (-0.09%) | 23.51 | 23.45 - 23.60 | 2.0556 times | Fri 14 August 2026 | 23.52 (0.26%) | 23.46 | 23.45 - 23.56 | 0.8199 times | Fri 07 August 2026 | 23.46 (-0.85%) | 23.60 | 23.41 - 23.64 | 0.6654 times | Fri 31 July 2026 | 23.66 (0.6%) | 23.50 | 23.39 - 23.67 | 1.0932 times | Fri 24 July 2026 | 23.52 (-0.34%) | 23.58 | 23.48 - 23.61 | 1.307 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 22.54 and 23.41
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.12 (-2.16%) | 23.62 | 22.83 - 23.70 | 0.6332 times | Mon 31 August 2026 | 23.63 (-0.13%) | 23.60 | 23.41 - 23.64 | 0.7394 times | Fri 31 July 2026 | 23.66 (0.21%) | 23.72 | 23.39 - 23.72 | 0.5359 times | Tue 30 June 2026 | 23.61 (0.25%) | 23.46 | 23.41 - 23.64 | 1.0441 times | Fri 29 May 2026 | 23.55 (-1.63%) | 23.94 | 23.35 - 23.98 | 0.6372 times | Thu 30 April 2026 | 23.94 (-1.28%) | 24.24 | 23.80 - 24.47 | 0.5314 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.7107 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.8093 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 1.0221 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.3367 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.638 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 22.05 and 23.91
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 23.546666666667 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.12 (-5.25%) | 24.44 | 22.83 - 24.69 | 0.6873 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.3333 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.2311 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.3622 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.1968 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 0.982 times | Thu 31 December 2020 | 25.55 (0%) | 26.98 | 25.38 - 27.56 | 0.2073 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.21 | 23.2 |
| 12 day EMA | 23.26 | 23.28 | 23.29 |
| 20 day EMA | 23.32 | 23.34 | 23.35 |
| 35 day EMA | 23.38 | 23.4 | 23.41 |
| 50 day EMA | 23.43 | 23.44 | 23.45 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.2 | 23.2 |
| 12 day SMA | 23.28 | 23.3 | 23.31 |
| 20 day SMA | 23.35 | 23.37 | 23.38 |
| 35 day SMA | 23.41 | 23.42 | 23.43 |
| 50 day SMA | 23.45 | 23.46 | 23.47 |
| 100 day SMA | 23.5 | 23.51 | 23.52 |
| 150 day SMA | 23.72 | 23.73 | 23.74 |
| 200 day SMA | 23.9 | 23.9 | 23.91 |


