ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 24.34 and 24.47

Intraday Target 124.3
Intraday Target 224.37
Intraday Target 324.433333333333
Intraday Target 424.5
Intraday Target 524.56

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (0.16%) 24.50 24.37 - 24.50 0.8352 times
Thu 12 February 2026 24.39 (-0.49%) 24.47 24.39 - 24.51 0.9577 times
Wed 11 February 2026 24.51 (-0.2%) 24.56 24.49 - 24.56 0.8352 times
Tue 10 February 2026 24.56 (0.37%) 24.42 24.42 - 24.56 0.735 times
Mon 09 February 2026 24.47 (0.04%) 24.43 24.42 - 24.48 0.6125 times
Fri 06 February 2026 24.46 (0.12%) 24.44 24.38 - 24.54 0.7461 times
Thu 05 February 2026 24.43 (-0.29%) 24.56 24.26 - 24.56 0.7795 times
Wed 04 February 2026 24.50 (-0.04%) 24.55 24.49 - 24.56 1.7817 times
Tue 03 February 2026 24.51 (0%) 24.55 24.48 - 24.55 0.7572 times
Mon 02 February 2026 24.51 (0.04%) 24.48 24.42 - 24.51 1.9599 times
Fri 30 January 2026 24.50 (0%) 24.50 24.50 - 24.51 2.2383 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 24.34 and 24.53

Weekly Target 124.26
Weekly Target 224.35
Weekly Target 324.453333333333
Weekly Target 424.54
Weekly Target 524.64

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (-0.12%) 24.43 24.37 - 24.56 0.5593 times
Fri 06 February 2026 24.46 (-0.16%) 24.48 24.26 - 24.56 0.8476 times
Fri 30 January 2026 24.50 (0%) 24.45 24.45 - 24.55 0.6768 times
Fri 23 January 2026 24.50 (0.04%) 24.36 24.34 - 24.50 0.6893 times
Fri 16 January 2026 24.49 (0.04%) 24.39 24.25 - 24.55 0.8695 times
Fri 09 January 2026 24.48 (0.49%) 24.30 24.30 - 24.52 1.7468 times
Fri 02 January 2026 24.36 (0%) 24.28 24.23 - 24.62 2.8748 times
Mon 29 December 2025 24.36 (0.54%) 24.28 24.23 - 24.36 0.0595 times
Fri 26 December 2025 24.23 (-0.33%) 24.27 24.16 - 24.39 0.7865 times
Fri 19 December 2025 24.31 (0.5%) 24.19 24.13 - 24.39 0.8899 times
Fri 12 December 2025 24.19 (-0.17%) 24.15 24.10 - 24.30 0.5687 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 24.2 and 24.5

Monthly Target 124.12
Monthly Target 224.27
Monthly Target 324.416666666667
Monthly Target 424.57
Monthly Target 524.72

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (-0.29%) 24.48 24.26 - 24.56 0.2861 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8893 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1751 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5551 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3672 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6502 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.853 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.8105 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.4909 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.9225 times
Wed 30 April 2025 23.29 (-1.15%) 23.42 22.87 - 23.50 0.8921 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 24.19 and 24.5

Yearly Target 124.1
Yearly Target 224.27
Yearly Target 324.413333333333
Yearly Target 424.58
Yearly Target 524.72

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (0.12%) 24.44 24.25 - 24.56 0.1117 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.4262 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.3033 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.5262 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.369 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 1.0475 times
Thu 31 December 2020 25.55 (0%) 26.98 25.38 - 27.56 0.2161 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.48
20 day DMA 24.48
35 day DMA 24.46
50 day DMA 24.4
100 day DMA 24.22
150 day DMA 24
200 day DMA 23.8

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4624.5
12 day EMA24.4624.4724.48
20 day EMA24.4624.4624.47
35 day EMA24.4424.4424.44
50 day EMA24.3924.3924.39

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4824.49
12 day SMA24.4824.4924.5
20 day SMA24.4824.4924.49
35 day SMA24.4624.4524.45
50 day SMA24.424.3924.39
100 day SMA24.2224.2124.21
150 day SMA242423.99
200 day SMA23.823.823.79

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top