ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.44 and 23.56

Intraday Target 123.42
Intraday Target 223.46
Intraday Target 323.536666666667
Intraday Target 423.58
Intraday Target 523.66

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 22 May 2026 23.51 (-0.08%) 23.53 23.49 - 23.61 0.681 times
Thu 21 May 2026 23.53 (0.09%) 23.50 23.42 - 23.53 0.1022 times
Wed 20 May 2026 23.51 (0.47%) 23.37 23.35 - 23.51 1.5096 times
Tue 19 May 2026 23.40 (-0.13%) 23.40 23.35 - 23.52 1.101 times
Mon 18 May 2026 23.43 (0.09%) 23.39 23.39 - 23.52 1.1691 times
Fri 15 May 2026 23.41 (-0.85%) 23.57 23.37 - 23.59 2.7355 times
Thu 14 May 2026 23.61 (-0.08%) 23.65 23.59 - 23.69 0.647 times
Wed 13 May 2026 23.63 (-0.3%) 23.70 23.63 - 23.90 0.681 times
Tue 12 May 2026 23.70 (0%) 23.67 23.65 - 23.79 0.874 times
Mon 11 May 2026 23.70 (0%) 23.66 23.66 - 23.75 0.4994 times
Fri 08 May 2026 23.70 (0.08%) 23.64 23.64 - 23.92 0.8513 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.43 and 23.69

Weekly Target 123.23
Weekly Target 223.37
Weekly Target 323.49
Weekly Target 423.63
Weekly Target 523.75

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 0.4232 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 0.5042 times
Fri 08 May 2026 23.70 (-0.59%) 23.85 23.60 - 23.92 0.3347 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 0.5042 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.339 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.3126 times
Fri 10 April 2026 24.28 (0.54%) 24.16 24.16 - 24.47 0.4053 times
Thu 02 April 2026 24.15 (1.47%) 23.92 23.81 - 24.25 5.2169 times
Fri 27 March 2026 23.80 (-1.33%) 24.00 23.76 - 24.09 0.9432 times
Fri 20 March 2026 24.12 (0.21%) 24.07 24.01 - 24.27 1.0167 times
Fri 13 March 2026 24.07 (0.21%) 23.85 23.85 - 24.28 0.3653 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.12 and 23.75

Monthly Target 122.98
Monthly Target 223.25
Monthly Target 323.613333333333
Monthly Target 423.88
Monthly Target 524.24

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 22 May 2026 23.51 (-1.8%) 23.94 23.35 - 23.98 0.4353 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4518 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.3045 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.6881 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.869 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1364 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5424 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.2229 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6125 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.7373 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7919 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 22.76 and 24.1

Yearly Target 122.51
Yearly Target 223.01
Yearly Target 323.85
Yearly Target 424.35
Yearly Target 525.19

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 22 May 2026 23.51 (-3.65%) 24.44 23.35 - 24.69 0.4591 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.3815 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.2756 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.4114 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.24 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 1.0175 times
Thu 31 December 2020 25.55 (0%) 26.98 25.38 - 27.56 0.2148 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.57
20 day DMA 23.71
35 day DMA 23.92
50 day DMA 23.96
100 day DMA 24.2
150 day DMA 24.19
200 day DMA 24.07

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5123.5
12 day EMA23.5923.6123.62
20 day EMA23.6723.6923.71
35 day EMA23.7823.823.82
50 day EMA23.9223.9423.96

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4623.47
12 day SMA23.5723.623.62
20 day SMA23.7123.7423.77
35 day SMA23.9223.9423.96
50 day SMA23.9623.9723.98
100 day SMA24.224.2124.22
150 day SMA24.1924.1924.2
200 day SMA24.0724.0724.07

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top