Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 12.55 and 12.71
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.596666666667 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.76 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.57 (-0.08%) | 12.55 | 12.53 - 12.69 | 0.7884 times | Mon 11 May 2026 | 12.58 (-1.33%) | 12.69 | 12.49 - 12.77 | 1.5306 times | Fri 08 May 2026 | 12.75 (-1.09%) | 12.74 | 12.56 - 12.79 | 1.4201 times | Thu 07 May 2026 | 12.89 (0.55%) | 12.78 | 12.78 - 12.98 | 1.2612 times | Wed 06 May 2026 | 12.82 (1.83%) | 12.70 | 12.60 - 12.89 | 1.3803 times | Tue 05 May 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.65 | 0.6282 times | Mon 04 May 2026 | 12.59 (0.32%) | 12.44 | 12.44 - 12.66 | 0.8781 times | Fri 01 May 2026 | 12.55 (0.16%) | 12.58 | 12.52 - 12.62 | 0.6706 times | Thu 30 April 2026 | 12.53 (2.62%) | 12.22 | 12.20 - 12.56 | 0.7371 times | Wed 29 April 2026 | 12.21 (-0.97%) | 12.27 | 12.17 - 12.33 | 0.7054 times | Tue 28 April 2026 | 12.33 (1.57%) | 12.26 | 12.14 - 12.48 | 1.2403 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.39 and 12.67
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.57 (-1.41%) | 12.69 | 12.49 - 12.77 | 0.4332 times | Fri 08 May 2026 | 12.75 (1.59%) | 12.44 | 12.44 - 12.98 | 1.04 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.7628 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.8614 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.0748 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.6161 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 1.0079 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.9342 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.794 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.4757 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.2803 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.24 and 12.78
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.57 (0.32%) | 12.58 | 12.44 - 12.98 | 0.4182 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.2589 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.274 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.1338 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9972 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.3455 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.2534 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9863 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7422 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.5904 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.6716 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 10.77 and 13.5
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 12.893333333333 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.57 (-4.56%) | 13.21 | 11.69 - 14.42 | 1.1107 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.1059 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.2902 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.8929 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.8339 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.6242 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1421 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6
Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.54 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.67 | 12.72 |
| 12 day EMA | 12.58 | 12.58 | 12.58 |
| 20 day EMA | 12.57 | 12.57 | 12.57 |
| 35 day EMA | 12.69 | 12.7 | 12.71 |
| 50 day EMA | 12.86 | 12.87 | 12.88 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.73 | 12.73 |
| 12 day SMA | 12.55 | 12.52 | 12.51 |
| 20 day SMA | 12.47 | 12.45 | 12.42 |
| 35 day SMA | 12.53 | 12.54 | 12.56 |
| 50 day SMA | 12.8 | 12.83 | 12.85 |
| 100 day SMA | 13.14 | 13.14 | 13.15 |
| 150 day SMA | 13.54 | 13.56 | 13.59 |
| 200 day SMA | 14.2 | 14.22 | 14.24 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
