Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 13.03 and 13.7
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.55 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.22 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.48 (-3.23%) | 13.87 | 13.25 - 13.92 | 1.6204 times | Thu 12 February 2026 | 13.93 (-2.18%) | 13.91 | 13.72 - 14.24 | 1.4599 times | Wed 11 February 2026 | 14.24 (-0.49%) | 14.30 | 14.22 - 14.33 | 1.0731 times | Tue 10 February 2026 | 14.31 (0.56%) | 14.33 | 14.24 - 14.42 | 0.7419 times | Mon 09 February 2026 | 14.23 (0.71%) | 14.20 | 14.04 - 14.29 | 0.6142 times | Fri 06 February 2026 | 14.13 (-0.91%) | 14.27 | 14.03 - 14.32 | 1.2399 times | Thu 05 February 2026 | 14.26 (-0.07%) | 14.20 | 14.09 - 14.28 | 1.0314 times | Wed 04 February 2026 | 14.27 (2.81%) | 14.07 | 13.90 - 14.32 | 0.9073 times | Tue 03 February 2026 | 13.88 (0.73%) | 13.74 | 13.72 - 13.99 | 0.5849 times | Mon 02 February 2026 | 13.78 (-1.29%) | 13.99 | 13.73 - 14.05 | 0.7268 times | Fri 30 January 2026 | 13.96 (0.36%) | 13.86 | 13.78 - 13.97 | 0.6144 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.78 and 13.95
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.48 (-4.6%) | 14.20 | 13.25 - 14.42 | 1.6491 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.3441 times | Fri 30 January 2026 | 13.96 (0.65%) | 13.90 | 13.78 - 14.10 | 0.9765 times | Fri 23 January 2026 | 13.87 (2.21%) | 13.55 | 13.26 - 13.88 | 0.9718 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.8902 times | Fri 09 January 2026 | 13.36 (1.91%) | 13.08 | 12.90 - 13.42 | 1.064 times | Fri 02 January 2026 | 13.11 (0.92%) | 12.81 | 12.78 - 13.28 | 0.6831 times | Mon 29 December 2025 | 12.99 (0.7%) | 12.81 | 12.78 - 13.02 | 0.2624 times | Fri 26 December 2025 | 12.90 (2.3%) | 12.65 | 12.56 - 12.92 | 0.6923 times | Fri 19 December 2025 | 12.61 (-1.56%) | 12.85 | 12.54 - 12.96 | 1.4666 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.196 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.78 and 13.95
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.48 (-3.44%) | 13.99 | 13.25 - 14.42 | 0.8453 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.1584 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.6371 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.456 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.2008 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.8621 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.7169 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.7801 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.6441 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.6994 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.8535 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 13.19 and 14.71
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 13.6 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.48 (2.35%) | 13.21 | 12.90 - 14.42 | 0.4111 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.3483 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.4296 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.0136 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.9462 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.6962 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.155 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.93
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelusCorporation in short term but the sell signal is initial and weak.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 14.12 | 14.21 |
| 12 day EMA | 13.95 | 14.04 | 14.06 |
| 20 day EMA | 13.87 | 13.91 | 13.91 |
| 35 day EMA | 13.67 | 13.68 | 13.66 |
| 50 day EMA | 13.44 | 13.44 | 13.42 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.17 | 14.23 |
| 12 day SMA | 14.03 | 14.07 | 14.07 |
| 20 day SMA | 13.89 | 13.9 | 13.88 |
| 35 day SMA | 13.6 | 13.58 | 13.54 |
| 50 day SMA | 13.41 | 13.4 | 13.38 |
| 100 day SMA | 14.07 | 14.09 | 14.11 |
| 150 day SMA | 14.8 | 14.82 | 14.84 |
| 200 day SMA | 15.09 | 15.1 | 15.11 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
