Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 12.23 and 12.48
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.433333333333 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.68 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.37 (-1.59%) | 12.55 | 12.34 - 12.59 | 1.0724 times | Tue 12 May 2026 | 12.57 (-0.08%) | 12.55 | 12.53 - 12.69 | 0.7572 times | Mon 11 May 2026 | 12.58 (-1.33%) | 12.69 | 12.49 - 12.77 | 1.4702 times | Fri 08 May 2026 | 12.75 (-1.09%) | 12.74 | 12.56 - 12.79 | 1.364 times | Thu 07 May 2026 | 12.89 (0.55%) | 12.78 | 12.78 - 12.98 | 1.2114 times | Wed 06 May 2026 | 12.82 (1.83%) | 12.70 | 12.60 - 12.89 | 1.3258 times | Tue 05 May 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.65 | 0.6034 times | Mon 04 May 2026 | 12.59 (0.32%) | 12.44 | 12.44 - 12.66 | 0.8434 times | Fri 01 May 2026 | 12.55 (0.16%) | 12.58 | 12.52 - 12.62 | 0.6441 times | Thu 30 April 2026 | 12.53 (2.62%) | 12.22 | 12.20 - 12.56 | 0.708 times | Wed 29 April 2026 | 12.21 (-0.97%) | 12.27 | 12.17 - 12.33 | 0.6776 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.14 and 12.57
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.37 (-2.98%) | 12.69 | 12.34 - 12.77 | 0.6286 times | Fri 08 May 2026 | 12.75 (1.59%) | 12.44 | 12.44 - 12.98 | 1.0188 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.7472 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.8438 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.0529 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.583 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 0.9873 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.9151 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.7777 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.4455 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.2542 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.04 and 12.68
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.37 (-1.28%) | 12.58 | 12.34 - 12.98 | 0.4702 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.2521 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.2671 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.1277 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9918 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.3382 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.2466 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9809 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7382 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.5872 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.6679 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 10.67 and 13.4
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 12.826666666667 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.37 (-6.07%) | 13.21 | 11.69 - 14.42 | 1.1208 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.1023 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.288 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.8914 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.8325 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.6231 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1419 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6
Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.64 | 12.67 |
| 12 day EMA | 12.55 | 12.58 | 12.58 |
| 20 day EMA | 12.55 | 12.57 | 12.57 |
| 35 day EMA | 12.67 | 12.69 | 12.7 |
| 50 day EMA | 12.83 | 12.85 | 12.86 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.72 | 12.73 |
| 12 day SMA | 12.57 | 12.55 | 12.52 |
| 20 day SMA | 12.47 | 12.47 | 12.45 |
| 35 day SMA | 12.5 | 12.53 | 12.54 |
| 50 day SMA | 12.78 | 12.8 | 12.83 |
| 100 day SMA | 13.14 | 13.14 | 13.14 |
| 150 day SMA | 13.52 | 13.54 | 13.56 |
| 200 day SMA | 14.18 | 14.2 | 14.22 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
