ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 12.4 and 12.59

Intraday Target 112.26
Intraday Target 212.34
Intraday Target 312.45
Intraday Target 412.53
Intraday Target 512.64

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Fri 17 April 2026 12.42 (0.32%) 12.39 12.37 - 12.56 1.3937 times
Thu 16 April 2026 12.38 (0.41%) 12.39 12.35 - 12.45 0.6011 times
Wed 15 April 2026 12.33 (1.15%) 12.24 12.14 - 12.35 0.6137 times
Tue 14 April 2026 12.19 (0.99%) 12.08 12.07 - 12.25 0.6197 times
Mon 13 April 2026 12.07 (2.03%) 11.80 11.70 - 12.08 0.7662 times
Fri 10 April 2026 11.83 (0.51%) 11.75 11.69 - 12.11 1.1793 times
Thu 09 April 2026 11.77 (-6.81%) 12.57 11.75 - 12.58 2.2595 times
Wed 08 April 2026 12.63 (0.8%) 12.65 12.55 - 12.72 0.7386 times
Tue 07 April 2026 12.53 (-2.57%) 12.82 12.50 - 12.84 1.2535 times
Mon 06 April 2026 12.86 (0%) 12.86 12.82 - 12.96 0.5748 times
Thu 02 April 2026 12.86 (-0.85%) 12.82 12.58 - 12.88 1.4371 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.06 and 12.92

Weekly Target 111.37
Weekly Target 211.89
Weekly Target 312.226666666667
Weekly Target 412.75
Weekly Target 513.09

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Fri 17 April 2026 12.42 (4.99%) 11.80 11.70 - 12.56 1.0552 times
Fri 10 April 2026 11.83 (-8.01%) 12.86 11.69 - 12.96 1.5865 times
Thu 02 April 2026 12.86 (0.94%) 12.71 12.00 - 13.00 0.9895 times
Fri 27 March 2026 12.74 (-2.97%) 13.19 12.68 - 13.28 0.9171 times
Fri 20 March 2026 13.13 (0.15%) 13.19 13.06 - 13.50 0.7795 times
Fri 13 March 2026 13.11 (-4.31%) 13.62 13.04 - 13.89 1.4487 times
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 1.2569 times
Fri 27 February 2026 13.74 (1.1%) 13.61 13.40 - 13.83 0.8055 times
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.7185 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 0.4425 times
Fri 13 February 2026 13.48 (-4.6%) 14.20 13.25 - 14.42 1.5045 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 11.41 and 12.71

Monthly Target 111.07
Monthly Target 211.74
Monthly Target 312.366666666667
Monthly Target 413.04
Monthly Target 513.67

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 17 April 2026 12.42 (-3.2%) 12.89 11.69 - 12.99 0.8567 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.2593 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.2372 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9857 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.393 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.2389 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.0218 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.7336 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.61 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.6638 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.5481 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 10.69 and 13.42

Yearly Target 110.11
Yearly Target 211.27
Yearly Target 312.843333333333
Yearly Target 414
Yearly Target 515.57

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 17 April 2026 12.42 (-5.69%) 13.21 11.69 - 14.42 0.9592 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.153 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.3107 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.9293 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.8675 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.6383 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1421 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telus Corporation TU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.4

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.4
20 day DMA 12.63
35 day DMA 13.01
50 day DMA 13.25
100 day DMA 13.25
150 day DMA 13.88
200 day DMA 14.49

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.2712.22
12 day EMA12.4112.4112.42
20 day EMA12.612.6212.65
35 day EMA12.8912.9212.95
50 day EMA13.2113.2413.28

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.1612.04
12 day SMA12.412.4412.48
20 day SMA12.6312.6712.72
35 day SMA13.0113.0413.07
50 day SMA13.2513.2813.31
100 day SMA13.2513.2613.28
150 day SMA13.8813.913.93
200 day SMA14.4914.5114.53

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top