Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 9.55 and 9.7
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.66 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.81 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.65 (-0.31%) | 9.66 | 9.59 - 9.74 | 1.0418 times | Mon 31 August 2026 | 9.68 (0.1%) | 9.73 | 9.64 - 9.79 | 1.063 times | Fri 28 August 2026 | 9.67 (-0.92%) | 9.77 | 9.51 - 9.85 | 1.2042 times | Thu 27 August 2026 | 9.76 (0.62%) | 9.67 | 9.62 - 9.87 | 1.108 times | Wed 26 August 2026 | 9.70 (-1.32%) | 9.76 | 9.64 - 9.80 | 1.0603 times | Tue 25 August 2026 | 9.83 (0%) | 9.76 | 9.72 - 9.86 | 0.8063 times | Mon 24 August 2026 | 9.83 (-0.71%) | 9.87 | 9.80 - 9.90 | 0.7437 times | Fri 21 August 2026 | 9.90 (-1.2%) | 10.04 | 9.88 - 10.10 | 1.1441 times | Thu 20 August 2026 | 10.02 (-0.1%) | 10.02 | 9.87 - 10.11 | 0.6896 times | Wed 19 August 2026 | 10.03 (3.72%) | 9.69 | 9.68 - 10.05 | 1.139 times | Tue 18 August 2026 | 9.67 (-0.1%) | 9.74 | 9.66 - 9.81 | 0.9226 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 9.52 and 9.72
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.65 (-0.21%) | 9.73 | 9.59 - 9.79 | 0.3376 times | Fri 28 August 2026 | 9.67 (-2.32%) | 9.87 | 9.51 - 9.90 | 0.7895 times | Fri 21 August 2026 | 9.90 (1.43%) | 9.75 | 9.64 - 10.11 | 0.7215 times | Fri 14 August 2026 | 9.76 (0.51%) | 9.62 | 9.43 - 9.78 | 1.0729 times | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 1.6073 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 2.0991 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.8426 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 0.8814 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 0.7634 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 0.8848 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 0.8541 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.55 and 9.7
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.65 (-0.31%) | 9.66 | 9.59 - 9.74 | 0.0467 times | Mon 31 August 2026 | 9.68 (1.26%) | 9.41 | 9.20 - 10.11 | 1.219 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.4035 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.1741 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8614 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.1093 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.1226 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9991 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8787 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.1856 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1045 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 6.82 and 12.04
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 11.09 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.65 (-26.73%) | 13.21 | 9.20 - 14.42 | 1.8951 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 1.8254 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.1184 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.774 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.7229 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.541 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1232 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.18 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.73 | 9.75 |
| 12 day EMA | 9.76 | 9.78 | 9.8 |
| 20 day EMA | 9.84 | 9.86 | 9.88 |
| 35 day EMA | 10.04 | 10.06 | 10.08 |
| 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.73 | 9.76 |
| 12 day SMA | 9.79 | 9.79 | 9.79 |
| 20 day SMA | 9.75 | 9.74 | 9.74 |
| 35 day SMA | 9.97 | 10 | 10.02 |
| 50 day SMA | 10.18 | 10.21 | 10.25 |
| 100 day SMA | 11.24 | 11.26 | 11.29 |
| 150 day SMA | 11.98 | 12.01 | 12.04 |
| 200 day SMA | 12.31 | 12.34 | 12.37 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
