ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 13.17 and 13.49

Intraday Target 113.1
Intraday Target 213.23
Intraday Target 313.416666666667
Intraday Target 413.55
Intraday Target 513.74

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Mon 08 December 2025 13.37 (-1.11%) 13.55 13.28 - 13.60 0.8344 times
Fri 05 December 2025 13.52 (1.2%) 13.43 13.34 - 13.59 0.6134 times
Thu 04 December 2025 13.36 (0.6%) 13.41 13.35 - 13.53 0.8967 times
Wed 03 December 2025 13.28 (1.61%) 13.19 13.11 - 13.61 2.1261 times
Tue 02 December 2025 13.07 (1.24%) 12.95 12.91 - 13.07 0.6029 times
Mon 01 December 2025 12.91 (-1.83%) 13.07 12.80 - 13.11 1.3092 times
Fri 28 November 2025 13.15 (1.31%) 13.08 13.05 - 13.19 0.4975 times
Wed 26 November 2025 12.98 (0.08%) 12.97 12.91 - 13.07 0.9988 times
Tue 25 November 2025 12.97 (-0.08%) 13.01 12.87 - 13.10 0.9358 times
Mon 24 November 2025 12.98 (-2.26%) 13.25 12.93 - 13.30 1.1853 times
Fri 21 November 2025 13.28 (-0.67%) 13.36 13.26 - 13.46 1.0342 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 13.17 and 13.49

Weekly Target 113.1
Weekly Target 213.23
Weekly Target 313.416666666667
Weekly Target 413.55
Weekly Target 513.74

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Mon 08 December 2025 13.37 (-1.11%) 13.55 13.28 - 13.60 0.2506 times
Fri 05 December 2025 13.52 (2.81%) 13.07 12.80 - 13.61 1.6662 times
Fri 28 November 2025 13.15 (-0.98%) 13.25 12.87 - 13.30 1.0863 times
Fri 21 November 2025 13.28 (-8.73%) 14.56 13.26 - 14.56 1.6969 times
Fri 14 November 2025 14.55 (-1.69%) 14.80 14.52 - 14.95 1.1331 times
Fri 07 November 2025 14.80 (0.95%) 14.57 14.43 - 14.81 1.1484 times
Fri 31 October 2025 14.66 (0%) 14.62 14.58 - 14.71 0.1919 times
Fri 31 October 2025 14.66 (-2.66%) 15.07 14.58 - 15.07 1.0273 times
Fri 24 October 2025 15.06 (-1.76%) 15.37 15.00 - 15.41 0.7346 times
Fri 17 October 2025 15.33 (0.59%) 15.24 14.85 - 15.40 1.0647 times
Fri 10 October 2025 15.24 (-2.87%) 15.59 15.14 - 15.63 0.8271 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 13.09 and 13.9

Monthly Target 112.45
Monthly Target 212.91
Monthly Target 313.26
Monthly Target 413.72
Monthly Target 514.07

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Mon 08 December 2025 13.37 (1.67%) 13.07 12.80 - 13.61 0.6409 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.6934 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.3966 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 1.0027 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.8337 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.9073 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.7492 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.8134 times
Wed 30 April 2025 15.38 (7.25%) 14.36 13.61 - 15.43 0.9927 times
Mon 31 March 2025 14.34 (-7.3%) 15.47 13.75 - 16.12 0.9703 times
Fri 28 February 2025 15.47 (6.76%) 14.07 13.91 - 15.88 0.9437 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 11.12 and 15.06

Yearly Target 110.36
Yearly Target 211.87
Yearly Target 314.303333333333
Yearly Target 415.81
Yearly Target 518.24

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Mon 08 December 2025 13.37 (-1.4%) 13.63 12.80 - 16.74 2.0032 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.3474 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.9553 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.8918 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.6562 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1461 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelusCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.19
20 day DMA 13.65
35 day DMA 14.17
50 day DMA 14.54
100 day DMA 15.37
150 day DMA 15.6
200 day DMA 15.43

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3213.22
12 day EMA13.413.413.38
20 day EMA13.6313.6613.67
35 day EMA14.0514.0914.12
50 day EMA14.5114.5614.6

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.2313.15
12 day SMA13.1913.213.2
20 day SMA13.6513.7313.78
35 day SMA14.1714.2214.27
50 day SMA14.5414.5914.63
100 day SMA15.3715.415.43
150 day SMA15.615.6215.63
200 day SMA15.4315.4415.45

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top