ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 11.07 and 11.39

Intraday Target 111.01
Intraday Target 211.12
Intraday Target 311.33
Intraday Target 411.44
Intraday Target 511.65

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Wed 24 June 2026 11.23 (-2.26%) 11.50 11.22 - 11.54 0.8587 times
Tue 23 June 2026 11.49 (1.32%) 11.30 11.30 - 11.55 0.6058 times
Mon 22 June 2026 11.34 (-1.73%) 11.53 11.33 - 11.55 1.064 times
Thu 18 June 2026 11.54 (-1.03%) 11.63 11.43 - 11.64 1.435 times
Wed 17 June 2026 11.66 (-1.27%) 11.75 11.61 - 11.84 1.3021 times
Tue 16 June 2026 11.81 (0.08%) 11.81 11.67 - 11.88 0.8916 times
Mon 15 June 2026 11.80 (-0.67%) 11.86 11.80 - 11.97 0.6459 times
Fri 12 June 2026 11.88 (-0.08%) 11.93 11.77 - 12.03 1.2024 times
Thu 11 June 2026 11.89 (0.17%) 11.87 11.74 - 11.97 1.1319 times
Wed 10 June 2026 11.87 (-3.26%) 11.93 11.77 - 11.94 0.8627 times
Tue 09 June 2026 12.27 (0.82%) 12.17 12.17 - 12.35 0.6914 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 11.06 and 11.39

Weekly Target 111
Weekly Target 211.12
Weekly Target 311.333333333333
Weekly Target 411.45
Weekly Target 511.66

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Wed 24 June 2026 11.23 (-2.69%) 11.53 11.22 - 11.55 0.7213 times
Thu 18 June 2026 11.54 (-2.86%) 11.86 11.43 - 11.97 1.2194 times
Fri 12 June 2026 11.88 (-3.49%) 12.27 11.74 - 12.35 1.3303 times
Fri 05 June 2026 12.31 (-1.99%) 12.52 12.10 - 12.63 1.176 times
Fri 29 May 2026 12.56 (0.56%) 12.44 12.34 - 12.72 0.7187 times
Fri 22 May 2026 12.49 (2.29%) 12.22 12.03 - 12.61 1.0294 times
Fri 15 May 2026 12.21 (-4.24%) 12.69 12.18 - 12.77 0.9791 times
Fri 08 May 2026 12.75 (1.59%) 12.44 12.44 - 12.98 1.103 times
Fri 01 May 2026 12.55 (1.95%) 12.34 12.14 - 12.62 0.809 times
Fri 24 April 2026 12.31 (-0.89%) 12.36 12.25 - 12.44 0.9136 times
Fri 17 April 2026 12.42 (4.99%) 11.80 11.70 - 12.56 1.14 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 10.52 and 11.93

Monthly Target 110.28
Monthly Target 210.76
Monthly Target 311.693333333333
Monthly Target 412.17
Monthly Target 513.1

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 24 June 2026 11.23 (-10.59%) 12.52 11.22 - 12.63 0.9913 times
Fri 29 May 2026 12.56 (0.24%) 12.58 12.03 - 12.98 0.8834 times
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.1376 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.1513 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.0246 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9012 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.2159 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.1327 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 0.8913 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.6707 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.5336 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 9.63 and 12.83

Yearly Target 19.09
Yearly Target 210.16
Yearly Target 312.29
Yearly Target 413.36
Yearly Target 515.49

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 24 June 2026 11.23 (-14.73%) 13.21 11.22 - 14.42 1.4003 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.0024 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.2268 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.849 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.7929 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.5935 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1351 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.

TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.75
20 day DMA 12.02
35 day DMA 12.23
50 day DMA 12.27
100 day DMA 12.83
150 day DMA 12.98
200 day DMA 13.6

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.5611.59
12 day EMA11.711.7911.84
20 day EMA11.8911.9612.01
35 day EMA12.0312.0812.12
50 day EMA12.1712.2112.24

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.5711.63
12 day SMA11.7511.8411.9
20 day SMA12.0212.0912.14
35 day SMA12.2312.2712.3
50 day SMA12.2712.2812.29
100 day SMA12.8312.8512.88
150 day SMA12.981313.03
200 day SMA13.613.6213.65

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top