ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 10.39 and 10.51

Intraday Target 110.36
Intraday Target 210.41
Intraday Target 310.483333333333
Intraday Target 410.53
Intraday Target 510.6

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Tue 14 July 2026 10.45 (-0.85%) 10.56 10.44 - 10.56 0.6359 times
Mon 13 July 2026 10.54 (0.96%) 10.50 10.50 - 10.68 1.0433 times
Fri 10 July 2026 10.44 (0.29%) 10.48 10.40 - 10.57 0.4906 times
Thu 09 July 2026 10.41 (-0.48%) 10.40 10.30 - 10.44 0.6595 times
Wed 08 July 2026 10.46 (0.29%) 10.48 10.40 - 10.56 0.8536 times
Tue 07 July 2026 10.43 (2.05%) 10.35 10.34 - 10.69 1.0388 times
Mon 06 July 2026 10.22 (0.2%) 10.26 10.11 - 10.37 1.4666 times
Thu 02 July 2026 10.20 (-3.04%) 10.71 10.08 - 10.77 1.9494 times
Wed 01 July 2026 10.52 (-0.57%) 10.70 10.44 - 10.72 0.623 times
Tue 30 June 2026 10.58 (-1.95%) 10.85 10.52 - 10.88 1.2394 times
Mon 29 June 2026 10.79 (-2.79%) 11.11 10.75 - 11.11 1.4145 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 10.33 and 10.57

Weekly Target 110.28
Weekly Target 210.37
Weekly Target 310.523333333333
Weekly Target 410.61
Weekly Target 510.76

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Tue 14 July 2026 10.45 (0.1%) 10.50 10.44 - 10.68 0.3643 times
Fri 10 July 2026 10.44 (2.35%) 10.26 10.11 - 10.69 0.978 times
Thu 02 July 2026 10.20 (-8.11%) 11.11 10.08 - 11.11 1.1336 times
Fri 26 June 2026 11.10 (-3.81%) 11.53 11.04 - 11.55 1.0942 times
Thu 18 June 2026 11.54 (-2.86%) 11.86 11.43 - 11.97 1.215 times
Fri 12 June 2026 11.88 (-3.49%) 12.27 11.74 - 12.35 1.3255 times
Fri 05 June 2026 12.31 (-1.99%) 12.52 12.10 - 12.63 1.1718 times
Fri 29 May 2026 12.56 (0.56%) 12.44 12.34 - 12.72 0.7162 times
Fri 22 May 2026 12.49 (2.29%) 12.22 12.03 - 12.61 1.0257 times
Fri 15 May 2026 12.21 (-4.24%) 12.69 12.18 - 12.77 0.9756 times
Fri 08 May 2026 12.75 (1.59%) 12.44 12.44 - 12.98 1.0991 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 9.92 and 10.61

Monthly Target 19.74
Monthly Target 210.1
Monthly Target 310.433333333333
Monthly Target 410.79
Monthly Target 511.12

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Tue 14 July 2026 10.45 (-1.23%) 10.70 10.08 - 10.77 0.4265 times
Tue 30 June 2026 10.58 (-15.76%) 12.52 10.52 - 12.63 1.208 times
Fri 29 May 2026 12.56 (0.24%) 12.58 12.03 - 12.98 0.8863 times
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.1414 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.1551 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.028 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9041 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.2199 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.1364 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 0.8942 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.6729 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 8.1 and 12.44

Yearly Target 17.31
Yearly Target 28.88
Yearly Target 311.65
Yearly Target 413.22
Yearly Target 515.99

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Tue 14 July 2026 10.45 (-20.65%) 13.21 10.08 - 14.42 1.5153 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 1.9613 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.2016 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.8316 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.7766 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.5813 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1324 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telus Corporation TU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 5 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelusCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.51
20 day DMA 10.9
35 day DMA 11.5
50 day DMA 11.81
100 day DMA 12.38
150 day DMA 12.73
200 day DMA 13.23

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4710.44
12 day EMA10.6210.6510.67
20 day EMA10.8810.9210.96
35 day EMA11.2711.3211.37
50 day EMA11.7111.7611.81

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4610.39
12 day SMA10.5110.5610.62
20 day SMA10.910.9811.04
35 day SMA11.511.5611.61
50 day SMA11.8111.8511.88
100 day SMA12.3812.4112.44
150 day SMA12.7312.7412.76
200 day SMA13.2313.2613.29

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top