TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 12.95 and 13.21
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.15 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.41 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.11 (-0.53%) | 13.17 | 13.04 - 13.30 | 0.717 times | Thu 12 March 2026 | 13.18 (-0.68%) | 13.27 | 13.12 - 13.37 | 0.9503 times | Wed 11 March 2026 | 13.27 (-3.28%) | 13.46 | 13.14 - 13.47 | 1.1109 times | Tue 10 March 2026 | 13.72 (0.37%) | 13.87 | 13.67 - 13.89 | 1.3569 times | Mon 09 March 2026 | 13.67 (-0.22%) | 13.62 | 13.51 - 13.79 | 1.2194 times | Fri 06 March 2026 | 13.70 (-0.65%) | 13.69 | 13.67 - 13.92 | 0.9347 times | Thu 05 March 2026 | 13.79 (-0.65%) | 13.88 | 13.68 - 13.89 | 1.0575 times | Wed 04 March 2026 | 13.88 (1.24%) | 13.70 | 13.70 - 13.91 | 0.8174 times | Tue 03 March 2026 | 13.71 (1.93%) | 13.35 | 13.28 - 13.74 | 0.8842 times | Mon 02 March 2026 | 13.45 (-2.11%) | 13.64 | 13.38 - 13.67 | 0.9518 times | Fri 27 February 2026 | 13.74 (0.59%) | 13.69 | 13.68 - 13.83 | 0.7228 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.65 and 13.5
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.4498 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.2579 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.8061 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.7191 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 0.4428 times | Fri 13 February 2026 | 13.48 (-4.6%) | 14.20 | 13.25 - 14.42 | 1.5056 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.2271 times | Fri 30 January 2026 | 13.96 (0.65%) | 13.90 | 13.78 - 14.10 | 0.8916 times | Fri 23 January 2026 | 13.87 (2.21%) | 13.55 | 13.26 - 13.88 | 0.8872 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.8127 times | Fri 09 January 2026 | 13.36 (1.91%) | 13.08 | 12.90 - 13.42 | 0.9715 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.64 and 13.52
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.11 (-4.59%) | 13.64 | 13.04 - 13.92 | 0.7793 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.3529 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.0778 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.5233 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.3548 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.1173 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.8022 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.667 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.7259 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.5994 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.6508 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 12.25 and 13.77
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 13.476666666667 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 15 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.11 (-0.46%) | 13.21 | 12.90 - 14.42 | 0.6791 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.2528 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.3714 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.9724 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.9077 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.6679 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1487 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.
TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.43 | 13.56 |
| 12 day EMA | 13.49 | 13.56 | 13.63 |
| 20 day EMA | 13.56 | 13.61 | 13.66 |
| 35 day EMA | 13.56 | 13.59 | 13.61 |
| 50 day EMA | 13.55 | 13.57 | 13.59 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.51 | 13.63 |
| 12 day SMA | 13.57 | 13.6 | 13.63 |
| 20 day SMA | 13.56 | 13.58 | 13.62 |
| 35 day SMA | 13.75 | 13.77 | 13.79 |
| 50 day SMA | 13.65 | 13.65 | 13.64 |
| 100 day SMA | 13.69 | 13.71 | 13.73 |
| 150 day SMA | 14.44 | 14.46 | 14.48 |
| 200 day SMA | 14.89 | 14.9 | 14.92 |


