Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 9.57 and 9.84
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.7933333333333 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.06 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.71 (-1.02%) | 9.85 | 9.70 - 9.97 | 0.4771 times | Thu 06 August 2026 | 9.81 (0%) | 9.82 | 9.73 - 10.04 | 1.0772 times | Wed 05 August 2026 | 9.81 (2.83%) | 9.50 | 9.42 - 9.83 | 0.896 times | Tue 04 August 2026 | 9.54 (-0.52%) | 9.50 | 9.20 - 9.63 | 1.1703 times | Mon 03 August 2026 | 9.59 (0.31%) | 9.41 | 9.28 - 9.63 | 0.716 times | Fri 31 July 2026 | 9.56 (-11.23%) | 10.89 | 9.22 - 10.89 | 2.6908 times | Thu 30 July 2026 | 10.77 (-3.32%) | 11.10 | 10.71 - 11.10 | 0.9816 times | Wed 29 July 2026 | 11.14 (4.21%) | 10.68 | 10.60 - 11.14 | 0.8726 times | Tue 28 July 2026 | 10.69 (2.79%) | 10.50 | 10.48 - 10.74 | 0.5912 times | Mon 27 July 2026 | 10.40 (1.76%) | 10.30 | 10.27 - 10.48 | 0.5273 times | Fri 24 July 2026 | 10.22 (1.09%) | 10.12 | 10.06 - 10.25 | 0.3316 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 9.46 and 10.3
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 1.4841 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 1.9382 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.778 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 0.8138 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 0.7049 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 0.817 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 0.7886 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 0.8757 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 0.9553 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 0.8445 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.5161 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.46 and 10.3
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 0.4366 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.3642 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.1412 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8373 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0782 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.0912 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9711 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8541 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.1524 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.0735 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.8447 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 6.85 and 12.07
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 11.11 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.71 (-26.27%) | 13.21 | 9.20 - 14.42 | 1.7638 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 1.8724 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.1472 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.7939 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.7415 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.5549 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1264 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.
TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.85 | 9.87 |
| 12 day EMA | 10.01 | 10.06 | 10.11 |
| 20 day EMA | 10.2 | 10.25 | 10.3 |
| 35 day EMA | 10.61 | 10.66 | 10.71 |
| 50 day EMA | 10.97 | 11.02 | 11.07 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.66 | 9.85 |
| 12 day SMA | 10.11 | 10.15 | 10.19 |
| 20 day SMA | 10.22 | 10.26 | 10.29 |
| 35 day SMA | 10.47 | 10.52 | 10.58 |
| 50 day SMA | 10.97 | 11.03 | 11.08 |
| 100 day SMA | 11.77 | 11.81 | 11.84 |
| 150 day SMA | 12.4 | 12.42 | 12.44 |
| 200 day SMA | 12.75 | 12.78 | 12.81 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
