Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 13.35 and 13.51
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.383333333333 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.54 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.39 (0.6%) | 13.32 | 13.30 - 13.46 | 0.8803 times | Tue 20 January 2026 | 13.31 (-1.92%) | 13.55 | 13.26 - 13.58 | 2.141 times | Fri 16 January 2026 | 13.57 (-0.22%) | 13.56 | 13.51 - 13.63 | 0.7531 times | Thu 15 January 2026 | 13.60 (0.22%) | 13.57 | 13.46 - 13.64 | 0.8527 times | Wed 14 January 2026 | 13.57 (1.72%) | 13.40 | 13.36 - 13.59 | 1.0067 times | Tue 13 January 2026 | 13.34 (-0.97%) | 13.49 | 13.32 - 13.53 | 0.9254 times | Mon 12 January 2026 | 13.47 (0.82%) | 13.44 | 13.34 - 13.48 | 0.732 times | Fri 09 January 2026 | 13.36 (0.07%) | 13.40 | 13.31 - 13.41 | 0.872 times | Thu 08 January 2026 | 13.35 (1.52%) | 13.15 | 13.14 - 13.42 | 0.9296 times | Wed 07 January 2026 | 13.15 (-0.38%) | 13.24 | 13.13 - 13.29 | 0.9073 times | Tue 06 January 2026 | 13.20 (0.92%) | 13.16 | 13.12 - 13.31 | 1.1386 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 13.17 and 13.49
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.39 (-1.33%) | 13.55 | 13.26 - 13.58 | 0.6503 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.919 times | Fri 09 January 2026 | 13.36 (1.91%) | 13.08 | 12.90 - 13.42 | 1.0985 times | Fri 02 January 2026 | 13.11 (0.92%) | 12.81 | 12.78 - 13.28 | 0.7052 times | Mon 29 December 2025 | 12.99 (0.7%) | 12.81 | 12.78 - 13.02 | 0.2708 times | Fri 26 December 2025 | 12.90 (2.3%) | 12.65 | 12.56 - 12.92 | 0.7147 times | Fri 19 December 2025 | 12.61 (-1.56%) | 12.85 | 12.54 - 12.96 | 1.5141 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.2347 times | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 1.751 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 1.1417 times | Fri 21 November 2025 | 13.28 (-8.73%) | 14.56 | 13.26 - 14.56 | 1.7834 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 13.15 and 13.89
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.39 (1.67%) | 13.21 | 12.90 - 13.64 | 0.8157 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.6989 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.511 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.2462 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.8947 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.7439 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.8096 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.6685 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.7258 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.8857 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.8658 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 13.15 and 13.89
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 13.31 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.39 (1.67%) | 13.21 | 12.90 - 13.64 | 0.1673 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.4352 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.4825 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.0511 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.9812 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.722 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1607 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.34 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.44 | 13.5 |
| 12 day EMA | 13.35 | 13.34 | 13.35 |
| 20 day EMA | 13.3 | 13.29 | 13.29 |
| 35 day EMA | 13.37 | 13.37 | 13.37 |
| 50 day EMA | 13.46 | 13.46 | 13.47 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.48 | 13.51 |
| 12 day SMA | 13.37 | 13.34 | 13.33 |
| 20 day SMA | 13.19 | 13.15 | 13.12 |
| 35 day SMA | 13.11 | 13.1 | 13.09 |
| 50 day SMA | 13.34 | 13.37 | 13.39 |
| 100 day SMA | 14.44 | 14.47 | 14.5 |
| 150 day SMA | 15.05 | 15.07 | 15.09 |
| 200 day SMA | 15.16 | 15.16 | 15.17 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
