ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 8.57 and 8.79

Intraday Target 18.53
Intraday Target 28.61
Intraday Target 38.75
Intraday Target 48.83
Intraday Target 58.97

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Mon 21 September 2026 8.69 (-0.69%) 8.76 8.67 - 8.89 0.634 times
Fri 18 September 2026 8.75 (-1.8%) 8.85 8.73 - 8.88 1.6564 times
Thu 17 September 2026 8.91 (0.34%) 8.98 8.87 - 9.02 0.7329 times
Wed 16 September 2026 8.88 (-2.2%) 9.07 8.85 - 9.07 1.589 times
Tue 15 September 2026 9.08 (-0.87%) 9.09 9.00 - 9.18 0.6932 times
Mon 14 September 2026 9.16 (0.66%) 9.09 8.96 - 9.19 1.1274 times
Fri 11 September 2026 9.10 (0.11%) 9.05 9.01 - 9.19 0.794 times
Thu 10 September 2026 9.09 (-3.91%) 9.35 9.06 - 9.41 0.9929 times
Wed 09 September 2026 9.46 (-1.97%) 9.67 9.45 - 9.69 0.9724 times
Tue 08 September 2026 9.65 (-0.21%) 9.66 9.59 - 9.71 0.8077 times
Fri 04 September 2026 9.67 (-0.72%) 9.72 9.62 - 9.73 0.8091 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 8.57 and 8.79

Weekly Target 18.53
Weekly Target 28.61
Weekly Target 38.75
Weekly Target 48.83
Weekly Target 58.97

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Mon 21 September 2026 8.69 (-0.69%) 8.76 8.67 - 8.89 0.1329 times
Fri 18 September 2026 8.75 (-3.85%) 9.09 8.73 - 9.19 1.2158 times
Fri 11 September 2026 9.10 (-5.89%) 9.66 9.01 - 9.71 0.7479 times
Fri 04 September 2026 9.67 (0%) 9.73 9.55 - 9.79 0.8419 times
Fri 28 August 2026 9.67 (-2.32%) 9.87 9.51 - 9.90 0.7816 times
Fri 21 August 2026 9.90 (1.43%) 9.75 9.64 - 10.11 0.7143 times
Fri 14 August 2026 9.76 (0.51%) 9.62 9.43 - 9.78 1.0621 times
Fri 07 August 2026 9.71 (1.57%) 9.41 9.20 - 10.04 1.5913 times
Fri 31 July 2026 9.56 (-6.46%) 10.30 9.22 - 11.14 2.0781 times
Fri 24 July 2026 10.22 (-1.73%) 10.40 9.95 - 10.40 0.8342 times
Fri 17 July 2026 10.40 (-0.38%) 10.50 10.30 - 10.70 0.8726 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 8.13 and 9.24

Monthly Target 17.94
Monthly Target 28.31
Monthly Target 39.0466666666667
Monthly Target 49.42
Monthly Target 510.16

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Mon 21 September 2026 8.69 (-10.23%) 9.66 8.67 - 9.78 0.7283 times
Mon 31 August 2026 9.68 (1.26%) 9.41 9.20 - 10.11 1.1355 times
Fri 31 July 2026 9.56 (-9.64%) 10.70 9.22 - 11.14 1.3074 times
Tue 30 June 2026 10.58 (-15.76%) 12.52 10.52 - 12.63 1.0937 times
Fri 29 May 2026 12.56 (0.24%) 12.58 12.03 - 12.98 0.8024 times
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.0333 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.0458 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 0.9306 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.8185 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.1044 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.0288 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 5.81 and 11.56

Yearly Target 14.84
Yearly Target 26.77
Yearly Target 310.593333333333
Yearly Target 412.52
Yearly Target 516.34

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Mon 21 September 2026 8.69 (-34.02%) 13.21 8.67 - 14.42 2.0078 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 1.7851 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.0937 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.7569 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.7069 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.5291 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1205 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telus Corporation TU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 24 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.

TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.18
20 day DMA 9.39
35 day DMA 9.54
50 day DMA 9.8
100 day DMA 10.84
150 day DMA 11.56
200 day DMA 12.02

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.949.04
12 day EMA9.19.189.26
20 day EMA9.39.369.42
35 day EMA9.539.589.63
50 day EMA9.769.89.84

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.969.03
12 day SMA9.189.269.33
20 day SMA9.399.459.52
35 day SMA9.549.569.62
50 day SMA9.89.839.87
100 day SMA10.8410.8810.91
150 day SMA11.5611.5911.63
200 day SMA12.0212.0412.06

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top