ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 13.27 and 13.45

Intraday Target 113.23
Intraday Target 213.3
Intraday Target 313.413333333333
Intraday Target 413.48
Intraday Target 513.59

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Thu 04 December 2025 13.36 (0.6%) 13.41 13.35 - 13.53 0.8644 times
Wed 03 December 2025 13.28 (1.61%) 13.19 13.11 - 13.61 2.0495 times
Tue 02 December 2025 13.07 (1.24%) 12.95 12.91 - 13.07 0.5812 times
Mon 01 December 2025 12.91 (-1.83%) 13.07 12.80 - 13.11 1.2621 times
Fri 28 November 2025 13.15 (1.31%) 13.08 13.05 - 13.19 0.4796 times
Wed 26 November 2025 12.98 (0.08%) 12.97 12.91 - 13.07 0.9629 times
Tue 25 November 2025 12.97 (-0.08%) 13.01 12.87 - 13.10 0.9021 times
Mon 24 November 2025 12.98 (-2.26%) 13.25 12.93 - 13.30 1.1426 times
Fri 21 November 2025 13.28 (-0.67%) 13.36 13.26 - 13.46 0.997 times
Thu 20 November 2025 13.37 (-0.89%) 13.52 13.33 - 13.56 0.7586 times
Wed 19 November 2025 13.49 (-0.74%) 13.66 13.30 - 13.74 1.1899 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 13.08 and 13.89

Weekly Target 112.45
Weekly Target 212.9
Weekly Target 313.256666666667
Weekly Target 413.71
Weekly Target 514.07

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Thu 04 December 2025 13.36 (1.6%) 13.07 12.80 - 13.61 1.426 times
Fri 28 November 2025 13.15 (-0.98%) 13.25 12.87 - 13.30 1.0453 times
Fri 21 November 2025 13.28 (-8.73%) 14.56 13.26 - 14.56 1.6329 times
Fri 14 November 2025 14.55 (-1.69%) 14.80 14.52 - 14.95 1.0903 times
Fri 07 November 2025 14.80 (0.95%) 14.57 14.43 - 14.81 1.105 times
Fri 31 October 2025 14.66 (0%) 14.62 14.58 - 14.71 0.1847 times
Fri 31 October 2025 14.66 (-2.66%) 15.07 14.58 - 15.07 0.9885 times
Fri 24 October 2025 15.06 (-1.76%) 15.37 15.00 - 15.41 0.7068 times
Fri 17 October 2025 15.33 (0.59%) 15.24 14.85 - 15.40 1.0246 times
Fri 10 October 2025 15.24 (-2.87%) 15.59 15.14 - 15.63 0.7959 times
Fri 03 October 2025 15.69 (0.06%) 15.72 15.54 - 15.88 0.5801 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 13.08 and 13.89

Monthly Target 112.45
Monthly Target 212.9
Monthly Target 313.256666666667
Monthly Target 413.71
Monthly Target 514.07

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 04 December 2025 13.36 (1.6%) 13.07 12.80 - 13.61 0.5028 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.7183 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.4172 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 1.0175 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.846 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.9207 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.7602 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.8254 times
Wed 30 April 2025 15.38 (7.25%) 14.36 13.61 - 15.43 1.0073 times
Mon 31 March 2025 14.34 (-7.3%) 15.47 13.75 - 16.12 0.9846 times
Fri 28 February 2025 15.47 (6.76%) 14.07 13.91 - 15.88 0.9576 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 11.11 and 15.05

Yearly Target 110.36
Yearly Target 211.86
Yearly Target 314.3
Yearly Target 415.8
Yearly Target 518.24

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 04 December 2025 13.36 (-1.47%) 13.63 12.80 - 16.74 1.9871 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.3528 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.9592 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.8954 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.6588 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1467 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telus Corporation TU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.2
20 day DMA 13.78
35 day DMA 14.27
50 day DMA 14.63
100 day DMA 15.43
150 day DMA 15.63
200 day DMA 15.45

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.1513.08
12 day EMA13.3813.3813.4
20 day EMA13.6713.713.74
35 day EMA14.1214.1714.22
50 day EMA14.5814.6314.68

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.0813.02
12 day SMA13.213.2813.39
20 day SMA13.7813.8413.91
35 day SMA14.2714.3214.37
50 day SMA14.6314.6814.73
100 day SMA15.4315.4615.49
150 day SMA15.6315.6415.65
200 day SMA15.4515.4615.47

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top