ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 9.59 and 9.74

Intraday Target 19.55
Intraday Target 29.62
Intraday Target 39.7033333333333
Intraday Target 49.77
Intraday Target 59.85

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Mon 31 August 2026 9.68 (0.1%) 9.73 9.64 - 9.79 1.0759 times
Fri 28 August 2026 9.67 (-0.92%) 9.77 9.51 - 9.85 1.2187 times
Thu 27 August 2026 9.76 (0.62%) 9.67 9.62 - 9.87 1.1213 times
Wed 26 August 2026 9.70 (-1.32%) 9.76 9.64 - 9.80 1.0731 times
Tue 25 August 2026 9.83 (0%) 9.76 9.72 - 9.86 0.816 times
Mon 24 August 2026 9.83 (-0.71%) 9.87 9.80 - 9.90 0.7527 times
Fri 21 August 2026 9.90 (-1.2%) 10.04 9.88 - 10.10 1.1579 times
Thu 20 August 2026 10.02 (-0.1%) 10.02 9.87 - 10.11 0.6979 times
Wed 19 August 2026 10.03 (3.72%) 9.69 9.68 - 10.05 1.1528 times
Tue 18 August 2026 9.67 (-0.1%) 9.74 9.66 - 9.81 0.9337 times
Mon 17 August 2026 9.68 (-0.82%) 9.75 9.64 - 9.83 0.6109 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 9.59 and 9.74

Weekly Target 19.55
Weekly Target 29.62
Weekly Target 39.7033333333333
Weekly Target 49.77
Weekly Target 59.85

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Mon 31 August 2026 9.68 (0.1%) 9.73 9.64 - 9.79 0.1734 times
Fri 28 August 2026 9.67 (-2.32%) 9.87 9.51 - 9.90 0.8029 times
Fri 21 August 2026 9.90 (1.43%) 9.75 9.64 - 10.11 0.7338 times
Fri 14 August 2026 9.76 (0.51%) 9.62 9.43 - 9.78 1.0911 times
Fri 07 August 2026 9.71 (1.57%) 9.41 9.20 - 10.04 1.6346 times
Fri 31 July 2026 9.56 (-6.46%) 10.30 9.22 - 11.14 2.1348 times
Fri 24 July 2026 10.22 (-1.73%) 10.40 9.95 - 10.40 0.8569 times
Fri 17 July 2026 10.40 (-0.38%) 10.50 10.30 - 10.70 0.8963 times
Fri 10 July 2026 10.44 (2.35%) 10.26 10.11 - 10.69 0.7764 times
Thu 02 July 2026 10.20 (-8.11%) 11.11 10.08 - 11.11 0.8999 times
Fri 26 June 2026 11.10 (-3.81%) 11.53 11.04 - 11.55 0.8686 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 9.44 and 10.35

Monthly Target 18.75
Monthly Target 29.22
Monthly Target 39.6633333333333
Monthly Target 410.13
Monthly Target 510.57

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Mon 31 August 2026 9.68 (1.26%) 9.41 9.20 - 10.11 1.1024 times
Fri 31 July 2026 9.56 (-9.64%) 10.70 9.22 - 11.14 1.2693 times
Tue 30 June 2026 10.58 (-15.76%) 12.52 10.52 - 12.63 1.0618 times
Fri 29 May 2026 12.56 (0.24%) 12.58 12.03 - 12.98 0.779 times
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.0032 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.0152 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 0.9035 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.7946 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.0722 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 0.9988 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 0.7859 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 6.83 and 12.05

Yearly Target 15.88
Yearly Target 27.78
Yearly Target 311.1
Yearly Target 413
Yearly Target 516.32

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Mon 31 August 2026 9.68 (-26.5%) 13.21 9.20 - 14.42 1.8878 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 1.8281 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.12 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.7751 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.7239 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.5418 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1234 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.79
20 day DMA 9.74
35 day DMA 10
50 day DMA 10.21
100 day DMA 11.26
150 day DMA 12.01
200 day DMA 12.34

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.759.79
12 day EMA9.789.89.82
20 day EMA9.869.889.9
35 day EMA10.0610.0810.1
50 day EMA10.2910.3210.35

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.769.8
12 day SMA9.799.799.78
20 day SMA9.749.749.73
35 day SMA1010.0210.04
50 day SMA10.2110.2510.29
100 day SMA11.2611.2911.32
150 day SMA12.0112.0412.06
200 day SMA12.3412.3712.39

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top