ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 12.28 and 12.45

Intraday Target 112.25
Intraday Target 212.31
Intraday Target 312.416666666667
Intraday Target 412.48
Intraday Target 512.59

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Thu 14 May 2026 12.38 (0.08%) 12.42 12.35 - 12.52 0.6352 times
Wed 13 May 2026 12.37 (-1.59%) 12.55 12.34 - 12.59 1.0808 times
Tue 12 May 2026 12.57 (-0.08%) 12.55 12.53 - 12.69 0.7632 times
Mon 11 May 2026 12.58 (-1.33%) 12.69 12.49 - 12.77 1.4817 times
Fri 08 May 2026 12.75 (-1.09%) 12.74 12.56 - 12.79 1.3747 times
Thu 07 May 2026 12.89 (0.55%) 12.78 12.78 - 12.98 1.2209 times
Wed 06 May 2026 12.82 (1.83%) 12.70 12.60 - 12.89 1.3362 times
Tue 05 May 2026 12.59 (0%) 12.55 12.51 - 12.65 0.6081 times
Mon 04 May 2026 12.59 (0.32%) 12.44 12.44 - 12.66 0.85 times
Fri 01 May 2026 12.55 (0.16%) 12.58 12.52 - 12.62 0.6492 times
Thu 30 April 2026 12.53 (2.62%) 12.22 12.20 - 12.56 0.7136 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.15 and 12.58

Weekly Target 112.07
Weekly Target 212.22
Weekly Target 312.496666666667
Weekly Target 412.65
Weekly Target 512.93

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Thu 14 May 2026 12.38 (-2.9%) 12.69 12.34 - 12.77 0.7398 times
Fri 08 May 2026 12.75 (1.59%) 12.44 12.44 - 12.98 1.0067 times
Fri 01 May 2026 12.55 (1.95%) 12.34 12.14 - 12.62 0.7384 times
Fri 24 April 2026 12.31 (-0.89%) 12.36 12.25 - 12.44 0.8338 times
Fri 17 April 2026 12.42 (4.99%) 11.80 11.70 - 12.56 1.0404 times
Fri 10 April 2026 11.83 (-8.01%) 12.86 11.69 - 12.96 1.5643 times
Thu 02 April 2026 12.86 (0.94%) 12.71 12.00 - 13.00 0.9756 times
Fri 27 March 2026 12.74 (-2.97%) 13.19 12.68 - 13.28 0.9042 times
Fri 20 March 2026 13.13 (0.15%) 13.19 13.06 - 13.50 0.7685 times
Fri 13 March 2026 13.11 (-4.31%) 13.62 13.04 - 13.89 1.4284 times
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 1.2393 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 12.04 and 12.68

Monthly Target 111.93
Monthly Target 212.15
Monthly Target 312.566666666667
Monthly Target 412.79
Monthly Target 513.21

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 14 May 2026 12.38 (-1.2%) 12.58 12.34 - 12.98 0.5005 times
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.2481 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.2631 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.1241 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9886 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.334 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.2426 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 0.9778 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.7358 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.5854 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.6658 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 10.67 and 13.4

Yearly Target 110.1
Yearly Target 211.24
Yearly Target 312.83
Yearly Target 413.97
Yearly Target 515.56

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 14 May 2026 12.38 (-6%) 13.21 11.69 - 14.42 1.1266 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.1002 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.2868 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.8905 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.8317 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.6225 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1418 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.57
20 day DMA 12.47
35 day DMA 12.49
50 day DMA 12.76
100 day DMA 13.13
150 day DMA 13.5
200 day DMA 14.16

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.5512.64
12 day EMA12.5212.5512.58
20 day EMA12.5312.5512.57
35 day EMA12.6512.6712.69
50 day EMA12.812.8212.84

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.6312.72
12 day SMA12.5712.5712.55
20 day SMA12.4712.4712.47
35 day SMA12.4912.512.53
50 day SMA12.7612.7812.8
100 day SMA13.1313.1413.14
150 day SMA13.513.5213.54
200 day SMA14.1614.1814.2

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top