ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 30.36 and 31.47

Intraday Target 130.17
Intraday Target 230.55
Intraday Target 331.276666666667
Intraday Target 431.66
Intraday Target 532.39

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Wed 08 April 2026 30.94 (0.1%) 31.40 30.89 - 32.00 1.3677 times
Tue 07 April 2026 30.91 (-0.9%) 31.17 30.86 - 31.59 0.6376 times
Mon 06 April 2026 31.19 (0.39%) 30.96 30.63 - 31.41 0.5643 times
Thu 02 April 2026 31.07 (1.11%) 30.27 29.96 - 31.55 0.7868 times
Wed 01 April 2026 30.73 (2.03%) 30.37 30.13 - 31.09 1.013 times
Tue 31 March 2026 30.12 (1.21%) 29.97 29.57 - 30.89 0.9199 times
Mon 30 March 2026 29.76 (-0.07%) 30.48 29.61 - 30.48 0.9889 times
Fri 27 March 2026 29.78 (-2.07%) 30.35 29.75 - 30.57 1.4437 times
Thu 26 March 2026 30.41 (-3.8%) 31.12 30.38 - 31.40 1.4587 times
Wed 25 March 2026 31.61 (-0.16%) 31.95 31.09 - 32.37 0.8194 times
Tue 24 March 2026 31.66 (1.41%) 30.90 30.46 - 31.76 1.5069 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 30.1 and 31.47

Weekly Target 129.82
Weekly Target 230.38
Weekly Target 331.19
Weekly Target 431.75
Weekly Target 532.56

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Wed 08 April 2026 30.94 (-0.42%) 30.96 30.63 - 32.00 0.4832 times
Thu 02 April 2026 31.07 (4.33%) 30.48 29.57 - 31.55 0.6974 times
Fri 27 March 2026 29.78 (-2.01%) 30.90 29.75 - 32.37 1.3654 times
Fri 20 March 2026 30.39 (-5.56%) 32.33 29.99 - 32.49 0.789 times
Fri 13 March 2026 32.18 (-7.71%) 34.78 31.53 - 35.22 0.7271 times
Fri 06 March 2026 34.87 (-2.71%) 35.81 34.10 - 36.70 0.9774 times
Fri 27 February 2026 35.84 (-1.32%) 36.16 32.16 - 36.26 1.5751 times
Fri 20 February 2026 36.32 (-1.01%) 36.65 35.42 - 37.42 1.047 times
Fri 13 February 2026 36.69 (-0.03%) 35.63 35.56 - 37.73 0.3256 times
Fri 13 February 2026 36.70 (-11.12%) 41.31 35.09 - 43.14 2.0129 times
Fri 06 February 2026 41.29 (9.64%) 37.66 37.02 - 41.81 1.7861 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 30.45 and 32.49

Monthly Target 128.93
Monthly Target 229.93
Monthly Target 330.966666666667
Monthly Target 431.97
Monthly Target 533.01

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Wed 08 April 2026 30.94 (2.72%) 30.37 29.96 - 32.00 0.2105 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 1.0807 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.7286 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.9644 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.9095 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.1883 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 1.1385 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 1.0465 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.9226 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.8105 times
Mon 30 June 2025 35.96 (2.92%) 34.75 34.01 - 36.67 0.8498 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 23.47 and 37.04

Yearly Target 120.98
Yearly Target 225.96
Yearly Target 334.55
Yearly Target 439.53
Yearly Target 548.12

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Wed 08 April 2026 30.94 (-7.75%) 33.62 29.57 - 43.14 1.0538 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.4219 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.0651 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.4459 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.4981 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.4105 times
Thu 31 December 2020 115.78 (0%) 102.43 99.66 - 127.19 0.1047 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TetraTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.56 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 30.97
12 day DMA 30.78
20 day DMA 31.41
35 day DMA 33.16
50 day DMA 34.89
100 day DMA 34.87
150 day DMA 34.59
200 day DMA 35.12

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8930.8630.83
12 day EMA31.0731.0931.12
20 day EMA31.7131.7931.88
35 day EMA33.0633.1933.32
50 day EMA34.6634.8134.97

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9730.830.57
12 day SMA30.7830.7430.74
20 day SMA31.4131.631.82
35 day SMA33.1633.3333.46
50 day SMA34.8935.0135.14
100 day SMA34.8734.8834.9
150 day SMA34.5934.6334.66
200 day SMA35.1235.1435.17

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top