TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 32.54 and 33.79
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 33.576666666667 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.83 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.18 (-1.78%) | 33.68 | 33.15 - 34.40 | 0.7335 times | Wed 11 March 2026 | 33.78 (-3.87%) | 33.52 | 32.97 - 34.19 | 0.8421 times | Mon 09 March 2026 | 35.14 (0.77%) | 34.78 | 33.83 - 35.22 | 0.7302 times | Fri 06 March 2026 | 34.87 (-0.77%) | 35.00 | 34.10 - 35.07 | 0.7681 times | Thu 05 March 2026 | 35.14 (-2.82%) | 35.85 | 35.08 - 36.27 | 1.006 times | Wed 04 March 2026 | 36.16 (-0.8%) | 36.14 | 35.59 - 36.24 | 0.7234 times | Tue 03 March 2026 | 36.45 (1.19%) | 35.49 | 35.08 - 36.70 | 1.1673 times | Mon 02 March 2026 | 36.02 (0.5%) | 35.81 | 35.29 - 36.28 | 1.0189 times | Fri 27 February 2026 | 35.84 (0.9%) | 35.18 | 34.58 - 36.09 | 1.2941 times | Thu 26 February 2026 | 35.52 (6.28%) | 33.56 | 33.34 - 35.60 | 1.7163 times | Wed 25 February 2026 | 33.42 (1.64%) | 33.05 | 32.16 - 33.44 | 1.1404 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 31.95 and 34.2
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.18 (-4.85%) | 34.78 | 32.97 - 35.22 | 0.4409 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.8957 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.4433 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 0.9594 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.2983 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 1.8446 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.6367 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.1765 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.5909 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.7137 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 0.8895 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 31.21 and 34.94
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.18 (-7.42%) | 35.81 | 32.97 - 36.70 | 0.3763 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.7404 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.971 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.9157 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1964 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1462 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0536 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9289 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8161 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8556 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2085 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 27.18 and 38.16
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 29.18 |
| Yearly Target 3 | 36.16 |
| Yearly Target 4 | 40.16 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.18 (-1.07%) | 33.62 | 32.16 - 43.14 | 0.8403 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.5448 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.1034 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.4619 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.5159 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.4252 times | Thu 31 December 2020 | 115.78 (0%) | 102.43 | 99.66 - 127.19 | 0.1085 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.87 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.5 |
| 100 day DMA | 35.17 |
| 150 day DMA | 35.21 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.79 | 35.3 |
| 12 day EMA | 35 | 35.33 | 35.61 |
| 20 day EMA | 35.52 | 35.77 | 35.98 |
| 35 day EMA | 35.68 | 35.83 | 35.95 |
| 50 day EMA | 36.1 | 36.22 | 36.32 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 35.02 | 35.55 |
| 12 day SMA | 34.87 | 34.9 | 35.11 |
| 20 day SMA | 35.35 | 35.71 | 36.15 |
| 35 day SMA | 36.93 | 37.03 | 37.09 |
| 50 day SMA | 36.5 | 36.51 | 36.52 |
| 100 day SMA | 35.17 | 35.16 | 35.15 |
| 150 day SMA | 35.21 | 35.24 | 35.26 |
| 200 day SMA | 35.5 | 35.52 | 35.52 |


