ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 27.42 and 28.27

Intraday Target 127.25
Intraday Target 227.58
Intraday Target 328.103333333333
Intraday Target 428.43
Intraday Target 528.95

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Fri 05 June 2026 27.90 (-0.25%) 28.37 27.78 - 28.63 0.7113 times
Thu 04 June 2026 27.97 (0.61%) 28.27 27.71 - 28.56 0.8189 times
Wed 03 June 2026 27.80 (2.47%) 27.08 26.98 - 27.81 0.9709 times
Tue 02 June 2026 27.13 (-4.13%) 28.18 27.01 - 28.51 1.0783 times
Mon 01 June 2026 28.30 (2.95%) 27.49 27.35 - 28.68 1.8239 times
Fri 29 May 2026 27.49 (-0.76%) 27.50 27.20 - 27.88 1.063 times
Thu 28 May 2026 27.70 (-0.79%) 27.84 27.52 - 28.14 0.8468 times
Wed 27 May 2026 27.92 (0.69%) 27.71 27.66 - 28.50 1.053 times
Tue 26 May 2026 27.73 (0.29%) 27.57 27.35 - 28.13 0.91 times
Fri 22 May 2026 27.65 (1.47%) 27.21 27.21 - 27.98 0.7239 times
Thu 21 May 2026 27.25 (-0.66%) 27.25 26.75 - 27.43 0.7431 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 27.44 and 29.14

Weekly Target 126.15
Weekly Target 227.03
Weekly Target 327.853333333333
Weekly Target 428.73
Weekly Target 529.55

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Fri 05 June 2026 27.90 (1.49%) 27.49 26.98 - 28.68 1.291 times
Fri 29 May 2026 27.49 (-0.58%) 27.57 27.20 - 28.50 0.9253 times
Fri 22 May 2026 27.65 (5.61%) 26.53 26.38 - 28.10 1.0442 times
Fri 15 May 2026 26.18 (-13.57%) 30.27 25.81 - 30.67 1.5258 times
Fri 08 May 2026 30.29 (-4.36%) 31.67 30.26 - 32.49 0.9423 times
Fri 01 May 2026 31.67 (1.38%) 31.35 30.70 - 34.29 1.3965 times
Fri 24 April 2026 31.24 (-1.17%) 31.47 30.52 - 32.44 0.7041 times
Fri 17 April 2026 31.61 (4.7%) 30.16 29.90 - 32.27 0.9184 times
Fri 10 April 2026 30.19 (-2.83%) 30.96 29.88 - 32.00 0.7297 times
Thu 02 April 2026 31.07 (4.33%) 30.48 29.57 - 31.55 0.5227 times
Fri 27 March 2026 29.78 (-2.01%) 30.90 29.75 - 32.37 1.0235 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 27.44 and 29.14

Monthly Target 126.15
Monthly Target 227.03
Monthly Target 327.853333333333
Monthly Target 428.73
Monthly Target 529.55

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 05 June 2026 27.90 (1.49%) 27.49 26.98 - 28.68 0.3918 times
Fri 29 May 2026 27.49 (-14.94%) 32.77 25.81 - 33.33 1.4239 times
Thu 30 April 2026 32.32 (7.3%) 30.37 29.88 - 34.29 1.1378 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 0.9596 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.4609 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.8564 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.8076 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.0552 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 0.9775 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.9292 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.7655 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 18.19 and 35.52

Yearly Target 114.95
Yearly Target 221.43
Yearly Target 332.283333333333
Yearly Target 438.76
Yearly Target 549.61

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 05 June 2026 27.90 (-16.82%) 33.62 25.81 - 43.14 1.6866 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.071 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 0.9531 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.3921 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.4369 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.3651 times
Thu 31 December 2020 115.78 (0%) 102.43 99.66 - 127.19 0.0952 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TetraTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.69
20 day DMA 27.74
35 day DMA 29.36
50 day DMA 29.79
100 day DMA 32.88
150 day DMA 33.25
200 day DMA 33.67

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.7727.67
12 day EMA27.8527.8427.82
20 day EMA28.1928.2228.25
35 day EMA28.7928.8428.89
50 day EMA29.7229.7929.86

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7427.68
12 day SMA27.6927.6327.58
20 day SMA27.7427.8828.03
35 day SMA29.3629.4729.57
50 day SMA29.7929.8629.94
100 day SMA32.8832.9633.02
150 day SMA33.2533.2933.33
200 day SMA33.6733.7133.75

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top