TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 33.38 and 34.6
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.646666666667 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.87 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.78 (-3.87%) | 33.52 | 32.97 - 34.19 | 0.8092 times | Mon 09 March 2026 | 35.14 (0.77%) | 34.78 | 33.83 - 35.22 | 0.7017 times | Fri 06 March 2026 | 34.87 (-0.77%) | 35.00 | 34.10 - 35.07 | 0.7381 times | Thu 05 March 2026 | 35.14 (-2.82%) | 35.85 | 35.08 - 36.27 | 0.9667 times | Wed 04 March 2026 | 36.16 (-0.8%) | 36.14 | 35.59 - 36.24 | 0.6952 times | Tue 03 March 2026 | 36.45 (1.19%) | 35.49 | 35.08 - 36.70 | 1.1217 times | Mon 02 March 2026 | 36.02 (0.5%) | 35.81 | 35.29 - 36.28 | 0.9791 times | Fri 27 February 2026 | 35.84 (0.9%) | 35.18 | 34.58 - 36.09 | 1.2435 times | Thu 26 February 2026 | 35.52 (6.28%) | 33.56 | 33.34 - 35.60 | 1.6492 times | Wed 25 February 2026 | 33.42 (1.64%) | 33.05 | 32.16 - 33.44 | 1.0958 times | Tue 24 February 2026 | 32.88 (-1.97%) | 33.35 | 32.58 - 33.59 | 1.6312 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 32.25 and 34.5
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.99 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.78 (-3.13%) | 34.78 | 32.97 - 35.22 | 0.3049 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.9084 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.4639 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 0.973 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.3026 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 1.8708 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.66 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.1932 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.5993 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.7238 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 0.9022 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 31.51 and 35.24
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.78 (-5.75%) | 35.81 | 32.97 - 36.70 | 0.3381 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.7473 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9748 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.9193 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2012 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1508 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0578 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9325 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8193 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.859 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2133 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 32.97 and 43.95
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 36.36 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 47.34 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.78 (0.72%) | 33.62 | 32.16 - 43.14 | 0.8308 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.5502 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.105 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.4627 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.5167 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.4259 times | Thu 31 December 2020 | 115.78 (0%) | 102.43 | 99.66 - 127.19 | 0.1087 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.71 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.51 |
| 100 day DMA | 35.16 |
| 150 day DMA | 35.24 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 35.3 | 35.38 |
| 12 day EMA | 35.33 | 35.61 | 35.69 |
| 20 day EMA | 35.78 | 35.99 | 36.08 |
| 35 day EMA | 35.83 | 35.95 | 36 |
| 50 day EMA | 36.17 | 36.27 | 36.32 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.55 | 35.73 |
| 12 day SMA | 34.9 | 35.11 | 35.28 |
| 20 day SMA | 35.71 | 36.15 | 36.5 |
| 35 day SMA | 37.03 | 37.09 | 37.16 |
| 50 day SMA | 36.51 | 36.52 | 36.5 |
| 100 day SMA | 35.16 | 35.15 | 35.13 |
| 150 day SMA | 35.24 | 35.26 | 35.28 |
| 200 day SMA | 35.52 | 35.52 | 35.53 |


