Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 33.23 and 34.29
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 34.1 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 35.16 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.78 (-2.85%) | 34.59 | 33.73 - 34.79 | 1.6034 times | Tue 06 January 2026 | 34.77 (-0.46%) | 34.73 | 34.32 - 34.92 | 1.5017 times | Mon 05 January 2026 | 34.93 (3.8%) | 33.57 | 33.25 - 35.30 | 2.1062 times | Fri 02 January 2026 | 33.65 (0.33%) | 33.62 | 33.33 - 33.79 | 0.7683 times | Wed 31 December 2025 | 33.54 (-1.27%) | 33.97 | 33.52 - 34.13 | 0.7012 times | Tue 30 December 2025 | 33.97 (-0.41%) | 34.11 | 33.85 - 34.27 | 0.8056 times | Mon 29 December 2025 | 34.11 (0.24%) | 34.04 | 33.92 - 34.22 | 0.6596 times | Fri 26 December 2025 | 34.03 (-0.44%) | 34.20 | 33.89 - 34.20 | 0.5597 times | Wed 24 December 2025 | 34.18 (-0.67%) | 34.32 | 34.09 - 34.43 | 0.3857 times | Tue 23 December 2025 | 34.41 (-0.09%) | 34.50 | 34.09 - 34.92 | 0.9086 times | Mon 22 December 2025 | 34.44 (-0.03%) | 34.33 | 34.17 - 34.71 | 0.8245 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 33.52 and 35.57
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 34.11 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.78 (0.39%) | 33.57 | 33.25 - 35.30 | 0.6568 times | Fri 02 January 2026 | 33.65 (-1.12%) | 34.04 | 33.33 - 34.27 | 0.3699 times | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.3376 times | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.239 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 1.0952 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.0638 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 0.9395 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.6667 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.7617 times | Fri 07 November 2025 | 32.22 (0.75%) | 31.86 | 31.68 - 33.17 | 0.8699 times | Fri 31 October 2025 | 31.98 (0%) | 32.18 | 31.74 - 32.18 | 0.166 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 33.52 and 35.57
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.78 (0.72%) | 33.62 | 33.25 - 35.30 | 0.1877 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.9983 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.3044 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.2496 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.1487 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 1.0127 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8897 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.9328 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.3175 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9586 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.1489 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 33.52 and 35.57
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 34.11 |
| Yearly Target 4 | 34.97 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.78 (0.72%) | 33.62 | 33.25 - 35.30 | 0.0528 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.9979 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.2444 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.521 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.5819 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.4796 times | Thu 31 December 2020 | 115.78 (0%) | 102.43 | 99.66 - 127.19 | 0.1224 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TetraTech in short term but the sell signal is initial and weak.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.37 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.42 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.39 | 34.2 |
| 12 day EMA | 34.2 | 34.28 | 34.19 |
| 20 day EMA | 34.21 | 34.25 | 34.19 |
| 35 day EMA | 34.05 | 34.07 | 34.03 |
| 50 day EMA | 33.91 | 33.92 | 33.89 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.17 | 34.04 |
| 12 day SMA | 34.19 | 34.25 | 34.23 |
| 20 day SMA | 34.24 | 34.23 | 34.2 |
| 35 day SMA | 34.37 | 34.44 | 34.52 |
| 50 day SMA | 33.92 | 33.92 | 33.9 |
| 100 day SMA | 34.42 | 34.44 | 34.45 |
| 150 day SMA | 35.13 | 35.13 | 35.13 |
| 200 day SMA | 34.3 | 34.29 | 34.26 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
