ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 33.38 and 34.6

Intraday Target 132.43
Intraday Target 233.1
Intraday Target 333.646666666667
Intraday Target 434.32
Intraday Target 534.87

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Wed 11 March 2026 33.78 (-3.87%) 33.52 32.97 - 34.19 0.8092 times
Mon 09 March 2026 35.14 (0.77%) 34.78 33.83 - 35.22 0.7017 times
Fri 06 March 2026 34.87 (-0.77%) 35.00 34.10 - 35.07 0.7381 times
Thu 05 March 2026 35.14 (-2.82%) 35.85 35.08 - 36.27 0.9667 times
Wed 04 March 2026 36.16 (-0.8%) 36.14 35.59 - 36.24 0.6952 times
Tue 03 March 2026 36.45 (1.19%) 35.49 35.08 - 36.70 1.1217 times
Mon 02 March 2026 36.02 (0.5%) 35.81 35.29 - 36.28 0.9791 times
Fri 27 February 2026 35.84 (0.9%) 35.18 34.58 - 36.09 1.2435 times
Thu 26 February 2026 35.52 (6.28%) 33.56 33.34 - 35.60 1.6492 times
Wed 25 February 2026 33.42 (1.64%) 33.05 32.16 - 33.44 1.0958 times
Tue 24 February 2026 32.88 (-1.97%) 33.35 32.58 - 33.59 1.6312 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 32.25 and 34.5

Weekly Target 131.74
Weekly Target 232.76
Weekly Target 333.99
Weekly Target 435.01
Weekly Target 536.24

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Wed 11 March 2026 33.78 (-3.13%) 34.78 32.97 - 35.22 0.3049 times
Fri 06 March 2026 34.87 (-2.71%) 35.81 34.10 - 36.70 0.9084 times
Fri 27 February 2026 35.84 (-1.32%) 36.16 32.16 - 36.26 1.4639 times
Fri 20 February 2026 36.32 (-1.01%) 36.65 35.42 - 37.42 0.973 times
Fri 13 February 2026 36.69 (-0.03%) 35.63 35.56 - 37.73 0.3026 times
Fri 13 February 2026 36.70 (-11.12%) 41.31 35.09 - 43.14 1.8708 times
Fri 06 February 2026 41.29 (9.64%) 37.66 37.02 - 41.81 1.66 times
Fri 30 January 2026 37.66 (1.87%) 36.98 36.43 - 40.88 1.1932 times
Fri 23 January 2026 36.97 (-0.8%) 37.26 35.90 - 37.58 0.5993 times
Fri 16 January 2026 37.27 (2.59%) 36.30 35.66 - 37.45 0.7238 times
Fri 09 January 2026 36.33 (7.96%) 33.57 33.25 - 36.38 0.9022 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 31.51 and 35.24

Monthly Target 130.75
Monthly Target 232.27
Monthly Target 334.483333333333
Monthly Target 436
Monthly Target 538.21

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Wed 11 March 2026 33.78 (-5.75%) 35.81 32.97 - 36.70 0.3381 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.7473 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.9748 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.9193 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.2012 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 1.1508 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 1.0578 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.9325 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.8193 times
Mon 30 June 2025 35.96 (2.92%) 34.75 34.01 - 36.67 0.859 times
Fri 30 May 2025 34.94 (12.02%) 31.22 30.19 - 36.37 1.2133 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 32.97 and 43.95

Yearly Target 125.38
Yearly Target 229.58
Yearly Target 336.36
Yearly Target 440.56
Yearly Target 547.34

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Wed 11 March 2026 33.78 (0.72%) 33.62 32.16 - 43.14 0.8308 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.5502 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.105 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.4627 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.5167 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.4259 times
Thu 31 December 2020 115.78 (0%) 102.43 99.66 - 127.19 0.1087 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.

TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TetraTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.28 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 35.02
12 day DMA 34.9
20 day DMA 35.71
35 day DMA 37.03
50 day DMA 36.51
100 day DMA 35.16
150 day DMA 35.24
200 day DMA 35.52

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7935.335.38
12 day EMA35.3335.6135.69
20 day EMA35.7835.9936.08
35 day EMA35.8335.9536
50 day EMA36.1736.2736.32

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0235.5535.73
12 day SMA34.935.1135.28
20 day SMA35.7136.1536.5
35 day SMA37.0337.0937.16
50 day SMA36.5136.5236.5
100 day SMA35.1635.1535.13
150 day SMA35.2435.2635.28
200 day SMA35.5235.5235.53

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top