Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 34.02 and 34.32
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.083333333333 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.38 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.11 (0.24%) | 34.04 | 33.92 - 34.22 | 0.5009 times | Fri 26 December 2025 | 34.03 (-0.44%) | 34.20 | 33.89 - 34.20 | 0.425 times | Wed 24 December 2025 | 34.18 (-0.67%) | 34.32 | 34.09 - 34.43 | 0.2929 times | Tue 23 December 2025 | 34.41 (-0.09%) | 34.50 | 34.09 - 34.92 | 0.69 times | Mon 22 December 2025 | 34.44 (-0.03%) | 34.33 | 34.17 - 34.71 | 0.6261 times | Fri 19 December 2025 | 34.45 (-0.17%) | 34.37 | 34.12 - 34.66 | 2.1701 times | Thu 18 December 2025 | 34.51 (-0.09%) | 34.54 | 34.42 - 35.21 | 1.5009 times | Wed 17 December 2025 | 34.54 (1.14%) | 34.00 | 33.90 - 34.83 | 1.712 times | Tue 16 December 2025 | 34.15 (-0.84%) | 34.34 | 34.04 - 34.48 | 1.138 times | Mon 15 December 2025 | 34.44 (-0.35%) | 34.57 | 34.11 - 34.74 | 0.9441 times | Fri 12 December 2025 | 34.56 (-0.55%) | 34.83 | 34.41 - 35.00 | 1.5798 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 34.02 and 34.32
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.083333333333 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.11 (0.24%) | 34.04 | 33.92 - 34.22 | 0.0901 times | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.366 times | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.3434 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 1.1875 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.1535 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 1.0187 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.8072 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.9103 times | Fri 07 November 2025 | 32.22 (0.75%) | 31.86 | 31.68 - 33.17 | 0.9432 times | Fri 31 October 2025 | 31.98 (0%) | 32.18 | 31.74 - 32.18 | 0.18 times | Fri 31 October 2025 | 31.98 (-5.33%) | 33.79 | 31.57 - 33.79 | 1.0411 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 32.51 and 34.86
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 34.32 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.11 (-1.81%) | 34.48 | 33.25 - 35.60 | 0.8714 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1952 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.145 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0525 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9279 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8152 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8547 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2072 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.8783 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.0527 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.3815 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 22.84 and 38.55
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 34.786666666667 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 50.5 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.11 (-14.38%) | 40.10 | 27.27 - 42.98 | 3.448 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.0768 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.4508 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.5035 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.415 times | Thu 31 December 2020 | 115.78 (0%) | 102.43 | 99.66 - 127.19 | 0.1059 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TetraTech in short term but the sell signal is initial and weak.
TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.31 |
| 50 day DMA | 33.84 |
| 100 day DMA | 34.57 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.24 | 34.35 |
| 12 day EMA | 34.28 | 34.31 | 34.36 |
| 20 day EMA | 34.27 | 34.29 | 34.32 |
| 35 day EMA | 34.06 | 34.06 | 34.06 |
| 50 day EMA | 33.84 | 33.83 | 33.82 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.3 | 34.4 |
| 12 day SMA | 34.38 | 34.36 | 34.34 |
| 20 day SMA | 34.36 | 34.39 | 34.43 |
| 35 day SMA | 34.31 | 34.24 | 34.2 |
| 50 day SMA | 33.84 | 33.81 | 33.78 |
| 100 day SMA | 34.57 | 34.6 | 34.63 |
| 150 day SMA | 35.17 | 35.18 | 35.19 |
| 200 day SMA | 34.16 | 34.14 | 34.12 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
