ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 25.64 and 27.88

Intraday Target 125.16
Intraday Target 226.11
Intraday Target 327.4
Intraday Target 428.35
Intraday Target 529.64

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Wed 13 May 2026 27.06 (-5.75%) 28.69 26.45 - 28.69 1.795 times
Tue 12 May 2026 28.71 (-2.97%) 29.80 28.63 - 30.21 0.9802 times
Mon 11 May 2026 29.59 (-2.31%) 30.27 29.43 - 30.67 0.5532 times
Fri 08 May 2026 30.29 (-1.3%) 30.69 30.26 - 30.88 0.789 times
Thu 07 May 2026 30.69 (-1.06%) 31.28 30.59 - 31.52 0.7539 times
Wed 06 May 2026 31.02 (-1.99%) 31.65 30.44 - 32.16 0.9931 times
Tue 05 May 2026 31.65 (-0.06%) 31.85 31.20 - 32.49 0.5963 times
Mon 04 May 2026 31.67 (0%) 31.67 31.39 - 32.44 0.9025 times
Fri 01 May 2026 31.67 (-2.01%) 32.77 31.13 - 33.33 1.0864 times
Thu 30 April 2026 32.32 (1.41%) 33.64 31.84 - 34.29 1.5505 times
Wed 29 April 2026 31.87 (1.56%) 31.38 30.70 - 31.90 0.8445 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 24.65 and 28.87

Weekly Target 123.84
Weekly Target 225.45
Weekly Target 328.06
Weekly Target 429.67
Weekly Target 532.28

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Wed 13 May 2026 27.06 (-10.66%) 30.27 26.45 - 30.67 0.9536 times
Fri 08 May 2026 30.29 (-4.36%) 31.67 30.26 - 32.49 1.156 times
Fri 01 May 2026 31.67 (1.38%) 31.35 30.70 - 34.29 1.7133 times
Fri 24 April 2026 31.24 (-1.17%) 31.47 30.52 - 32.44 0.8638 times
Fri 17 April 2026 31.61 (4.7%) 30.16 29.90 - 32.27 1.1268 times
Fri 10 April 2026 30.19 (-2.83%) 30.96 29.88 - 32.00 0.8953 times
Thu 02 April 2026 31.07 (4.33%) 30.48 29.57 - 31.55 0.6413 times
Fri 27 March 2026 29.78 (-2.01%) 30.90 29.75 - 32.37 1.2556 times
Fri 20 March 2026 30.39 (-5.56%) 32.33 29.99 - 32.49 0.7256 times
Fri 13 March 2026 32.18 (-7.71%) 34.78 31.53 - 35.22 0.6687 times
Fri 06 March 2026 34.87 (-2.71%) 35.81 34.10 - 36.70 0.8988 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 23.32 and 30.2

Monthly Target 122.07
Monthly Target 224.56
Monthly Target 328.946666666667
Monthly Target 431.44
Monthly Target 535.83

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Wed 13 May 2026 27.06 (-16.27%) 32.77 26.45 - 33.33 0.6272 times
Thu 30 April 2026 32.32 (7.3%) 30.37 29.88 - 34.29 1.1916 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 1.005 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.5299 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.8968 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.8458 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.1051 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 1.0237 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.9732 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.8016 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.7538 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 18.41 and 35.1

Yearly Target 115.53
Yearly Target 221.29
Yearly Target 332.216666666667
Yearly Target 437.98
Yearly Target 548.91

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Wed 13 May 2026 27.06 (-19.32%) 33.62 26.45 - 43.14 1.4242 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.2227 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.0002 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.4115 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.4585 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.3831 times
Thu 31 December 2020 115.78 (0%) 102.43 99.66 - 127.19 0.0999 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.16

Tomorrow's movement Prediction of Tetra Tech TTEK is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: -5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.

TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TetraTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 29.27
12 day DMA 30.66
20 day DMA 31.01
35 day DMA 30.91
50 day DMA 31.64
100 day DMA 33.98
150 day DMA 33.92
200 day DMA 34.45

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9429.8830.47
12 day EMA30.0830.6330.98
20 day EMA30.5930.9631.2
35 day EMA31.2431.4931.65
50 day EMA31.631.7931.92

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2730.0630.65
12 day SMA30.6631.0331.25
20 day SMA31.0131.2431.37
35 day SMA30.9131.0431.11
50 day SMA31.6431.8231.95
100 day SMA33.9834.0634.12
150 day SMA33.9233.9633.99
200 day SMA34.4534.534.55

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top