TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 25.64 and 27.88
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 27.4 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 29.64 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.06 (-5.75%) | 28.69 | 26.45 - 28.69 | 1.795 times | Tue 12 May 2026 | 28.71 (-2.97%) | 29.80 | 28.63 - 30.21 | 0.9802 times | Mon 11 May 2026 | 29.59 (-2.31%) | 30.27 | 29.43 - 30.67 | 0.5532 times | Fri 08 May 2026 | 30.29 (-1.3%) | 30.69 | 30.26 - 30.88 | 0.789 times | Thu 07 May 2026 | 30.69 (-1.06%) | 31.28 | 30.59 - 31.52 | 0.7539 times | Wed 06 May 2026 | 31.02 (-1.99%) | 31.65 | 30.44 - 32.16 | 0.9931 times | Tue 05 May 2026 | 31.65 (-0.06%) | 31.85 | 31.20 - 32.49 | 0.5963 times | Mon 04 May 2026 | 31.67 (0%) | 31.67 | 31.39 - 32.44 | 0.9025 times | Fri 01 May 2026 | 31.67 (-2.01%) | 32.77 | 31.13 - 33.33 | 1.0864 times | Thu 30 April 2026 | 32.32 (1.41%) | 33.64 | 31.84 - 34.29 | 1.5505 times | Wed 29 April 2026 | 31.87 (1.56%) | 31.38 | 30.70 - 31.90 | 0.8445 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 24.65 and 28.87
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 28.06 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.06 (-10.66%) | 30.27 | 26.45 - 30.67 | 0.9536 times | Fri 08 May 2026 | 30.29 (-4.36%) | 31.67 | 30.26 - 32.49 | 1.156 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.7133 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.8638 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 1.1268 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.8953 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.6413 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.2556 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.7256 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.22 | 0.6687 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.8988 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 23.32 and 30.2
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.06 (-16.27%) | 32.77 | 26.45 - 33.33 | 0.6272 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.1916 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 1.005 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.5299 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.8968 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8458 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1051 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.0237 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.9732 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8016 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7538 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 18.41 and 35.1
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 32.216666666667 |
| Yearly Target 4 | 37.98 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.06 (-19.32%) | 33.62 | 26.45 - 43.14 | 1.4242 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.2227 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.0002 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.4115 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.4585 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.3831 times | Thu 31 December 2020 | 115.78 (0%) | 102.43 | 99.66 - 127.19 | 0.0999 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.16
Tomorrow's movement Prediction of Tetra Tech TTEK is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: -5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.
TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 30.66 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.64 |
| 100 day DMA | 33.98 |
| 150 day DMA | 33.92 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.88 | 30.47 |
| 12 day EMA | 30.08 | 30.63 | 30.98 |
| 20 day EMA | 30.59 | 30.96 | 31.2 |
| 35 day EMA | 31.24 | 31.49 | 31.65 |
| 50 day EMA | 31.6 | 31.79 | 31.92 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 30.06 | 30.65 |
| 12 day SMA | 30.66 | 31.03 | 31.25 |
| 20 day SMA | 31.01 | 31.24 | 31.37 |
| 35 day SMA | 30.91 | 31.04 | 31.11 |
| 50 day SMA | 31.64 | 31.82 | 31.95 |
| 100 day SMA | 33.98 | 34.06 | 34.12 |
| 150 day SMA | 33.92 | 33.96 | 33.99 |
| 200 day SMA | 34.45 | 34.5 | 34.55 |


