Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 33.51 and 34.72
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.72 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.14 (-3.45%) | 35.20 | 34.09 - 35.30 | 1.21 times | Thu 04 December 2025 | 35.36 (1.78%) | 34.77 | 34.58 - 35.60 | 0.9161 times | Wed 03 December 2025 | 34.74 (0.4%) | 34.67 | 34.21 - 34.81 | 0.5791 times | Tue 02 December 2025 | 34.60 (0.35%) | 34.48 | 34.13 - 34.91 | 0.6466 times | Mon 01 December 2025 | 34.48 (-0.75%) | 34.48 | 34.22 - 34.90 | 0.9204 times | Fri 28 November 2025 | 34.74 (-0.17%) | 34.79 | 34.40 - 35.16 | 0.3689 times | Wed 26 November 2025 | 34.80 (1.99%) | 34.34 | 34.29 - 35.03 | 0.5727 times | Tue 25 November 2025 | 34.12 (4.34%) | 32.84 | 32.84 - 34.21 | 1.1483 times | Mon 24 November 2025 | 32.70 (-1.06%) | 33.08 | 32.43 - 33.29 | 1.6829 times | Fri 21 November 2025 | 33.05 (-6.08%) | 35.16 | 33.01 - 35.18 | 1.955 times | Thu 20 November 2025 | 35.19 (-0.45%) | 35.55 | 35.02 - 36.03 | 1.2824 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 33.36 and 34.87
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.0124 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 0.894 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.5861 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.6765 times | Fri 07 November 2025 | 32.22 (0.75%) | 31.86 | 31.68 - 33.17 | 0.8278 times | Fri 31 October 2025 | 31.98 (0%) | 32.18 | 31.74 - 32.18 | 0.158 times | Fri 31 October 2025 | 31.98 (-5.33%) | 33.79 | 31.57 - 33.79 | 0.9137 times | Fri 24 October 2025 | 33.78 (3.33%) | 32.80 | 32.59 - 34.17 | 0.8965 times | Fri 17 October 2025 | 32.69 (-3.8%) | 33.95 | 32.28 - 34.66 | 1.2025 times | Fri 10 October 2025 | 33.98 (0.71%) | 33.86 | 33.66 - 34.87 | 0.8324 times | Fri 03 October 2025 | 33.74 (1.23%) | 33.60 | 32.01 - 33.88 | 1.2046 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 33.36 and 34.87
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 0.259 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2754 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.2218 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.1231 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9901 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8699 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.912 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2882 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9372 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.1233 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.4741 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 22.85 and 38.56
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 34.796666666667 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.14 (-14.31%) | 40.10 | 27.27 - 42.98 | 3.3748 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.1077 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.4638 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.518 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.4269 times | Thu 31 December 2020 | 115.78 (0%) | 102.43 | 99.66 - 127.19 | 0.1089 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TetraTech in short term and the buy signal is strong.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.67 |
| 100 day DMA | 35.07 |
| 150 day DMA | 35.15 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.83 | 34.57 |
| 12 day EMA | 34.49 | 34.55 | 34.4 |
| 20 day EMA | 34.28 | 34.29 | 34.18 |
| 35 day EMA | 34.12 | 34.12 | 34.05 |
| 50 day EMA | 33.83 | 33.82 | 33.76 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.78 | 34.67 |
| 12 day SMA | 34.44 | 34.56 | 34.59 |
| 20 day SMA | 34.35 | 34.24 | 34.1 |
| 35 day SMA | 33.66 | 33.62 | 33.54 |
| 50 day SMA | 33.67 | 33.65 | 33.61 |
| 100 day SMA | 35.07 | 35.1 | 35.11 |
| 150 day SMA | 35.15 | 35.13 | 35.1 |
| 200 day SMA | 33.81 | 33.79 | 33.77 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
