TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 28.85 and 29.75
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.013333333333 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 29.91 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.26 (2.88%) | 28.44 | 28.44 - 29.34 | 0.9065 times | Thu 25 June 2026 | 28.44 (-0.49%) | 28.51 | 28.20 - 29.22 | 0.7081 times | Wed 24 June 2026 | 28.58 (1.93%) | 28.00 | 27.94 - 28.71 | 0.9702 times | Tue 23 June 2026 | 28.04 (3.28%) | 27.26 | 27.17 - 28.16 | 1.1168 times | Mon 22 June 2026 | 27.15 (-0.77%) | 27.18 | 26.70 - 27.36 | 1.1357 times | Thu 18 June 2026 | 27.36 (-2.7%) | 28.19 | 26.79 - 28.41 | 2.1936 times | Wed 17 June 2026 | 28.12 (-0.88%) | 28.10 | 27.75 - 29.00 | 0.7339 times | Tue 16 June 2026 | 28.37 (1.32%) | 28.00 | 28.00 - 28.56 | 0.7281 times | Mon 15 June 2026 | 28.00 (-1.51%) | 28.56 | 27.92 - 28.69 | 0.9053 times | Fri 12 June 2026 | 28.43 (1.83%) | 27.94 | 27.74 - 28.69 | 0.6018 times | Thu 11 June 2026 | 27.92 (2.84%) | 27.15 | 26.94 - 28.12 | 0.926 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 27.98 and 30.62
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.26 (6.94%) | 27.18 | 26.70 - 29.34 | 1.2312 times | Thu 18 June 2026 | 27.36 (-3.76%) | 28.56 | 26.79 - 29.00 | 1.1608 times | Fri 12 June 2026 | 28.43 (1.9%) | 27.75 | 26.94 - 28.69 | 0.9616 times | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 1.096 times | Fri 29 May 2026 | 27.49 (-0.58%) | 27.57 | 27.20 - 28.50 | 0.7855 times | Fri 22 May 2026 | 27.65 (5.61%) | 26.53 | 26.38 - 28.10 | 0.8864 times | Fri 15 May 2026 | 26.18 (-13.57%) | 30.27 | 25.81 - 30.67 | 1.2953 times | Fri 08 May 2026 | 30.29 (-4.36%) | 31.67 | 30.26 - 32.49 | 0.7999 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.1855 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.5977 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 0.7797 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 27.98 and 30.62
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.26 (6.44%) | 27.49 | 26.70 - 29.34 | 1.4205 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.2715 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.016 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.8569 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.3045 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7647 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.7211 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9423 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.8728 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.8297 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.6835 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 18.87 and 36.2
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 32.736666666667 |
| Yearly Target 4 | 39.66 |
| Yearly Target 5 | 50.07 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.26 (-12.76%) | 33.62 | 25.81 - 43.14 | 1.9221 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 2.9349 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 0.9109 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.3747 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.4176 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.3489 times | Thu 31 December 2020 | 115.78 (0%) | 102.43 | 99.66 - 127.19 | 0.091 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tetra Tech TTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.18
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.95 |
| 35 day DMA | 27.94 |
| 50 day DMA | 29.04 |
| 100 day DMA | 31.65 |
| 150 day DMA | 32.8 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.17 | 28.03 |
| 12 day EMA | 28.2 | 28.01 | 27.93 |
| 20 day EMA | 28.17 | 28.05 | 28.01 |
| 35 day EMA | 28.66 | 28.62 | 28.63 |
| 50 day EMA | 29.14 | 29.13 | 29.16 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 27.91 | 27.85 |
| 12 day SMA | 28.07 | 27.96 | 27.89 |
| 20 day SMA | 27.95 | 27.87 | 27.85 |
| 35 day SMA | 27.94 | 27.99 | 28.08 |
| 50 day SMA | 29.04 | 29.08 | 29.14 |
| 100 day SMA | 31.65 | 31.74 | 31.83 |
| 150 day SMA | 32.8 | 32.84 | 32.9 |
| 200 day SMA | 33.09 | 33.13 | 33.16 |


