TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 27.42 and 28.27
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.58 |
| Intraday Target 3 | 28.103333333333 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.95 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.90 (-0.25%) | 28.37 | 27.78 - 28.63 | 0.7113 times | Thu 04 June 2026 | 27.97 (0.61%) | 28.27 | 27.71 - 28.56 | 0.8189 times | Wed 03 June 2026 | 27.80 (2.47%) | 27.08 | 26.98 - 27.81 | 0.9709 times | Tue 02 June 2026 | 27.13 (-4.13%) | 28.18 | 27.01 - 28.51 | 1.0783 times | Mon 01 June 2026 | 28.30 (2.95%) | 27.49 | 27.35 - 28.68 | 1.8239 times | Fri 29 May 2026 | 27.49 (-0.76%) | 27.50 | 27.20 - 27.88 | 1.063 times | Thu 28 May 2026 | 27.70 (-0.79%) | 27.84 | 27.52 - 28.14 | 0.8468 times | Wed 27 May 2026 | 27.92 (0.69%) | 27.71 | 27.66 - 28.50 | 1.053 times | Tue 26 May 2026 | 27.73 (0.29%) | 27.57 | 27.35 - 28.13 | 0.91 times | Fri 22 May 2026 | 27.65 (1.47%) | 27.21 | 27.21 - 27.98 | 0.7239 times | Thu 21 May 2026 | 27.25 (-0.66%) | 27.25 | 26.75 - 27.43 | 0.7431 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 27.44 and 29.14
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.853333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 1.291 times | Fri 29 May 2026 | 27.49 (-0.58%) | 27.57 | 27.20 - 28.50 | 0.9253 times | Fri 22 May 2026 | 27.65 (5.61%) | 26.53 | 26.38 - 28.10 | 1.0442 times | Fri 15 May 2026 | 26.18 (-13.57%) | 30.27 | 25.81 - 30.67 | 1.5258 times | Fri 08 May 2026 | 30.29 (-4.36%) | 31.67 | 30.26 - 32.49 | 0.9423 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.3965 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.7041 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 0.9184 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.7297 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.5227 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.0235 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 27.44 and 29.14
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 27.853333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 0.3918 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.4239 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.1378 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.9596 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.4609 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.8564 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8076 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.0552 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.9775 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.9292 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.7655 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 18.19 and 35.52
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 32.283333333333 |
| Yearly Target 4 | 38.76 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.90 (-16.82%) | 33.62 | 25.81 - 43.14 | 1.6866 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.071 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 0.9531 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.3921 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.4369 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.3651 times | Thu 31 December 2020 | 115.78 (0%) | 102.43 | 99.66 - 127.19 | 0.0952 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.69 |
| 20 day DMA | 27.74 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.79 |
| 100 day DMA | 32.88 |
| 150 day DMA | 33.25 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.77 | 27.67 |
| 12 day EMA | 27.85 | 27.84 | 27.82 |
| 20 day EMA | 28.19 | 28.22 | 28.25 |
| 35 day EMA | 28.79 | 28.84 | 28.89 |
| 50 day EMA | 29.72 | 29.79 | 29.86 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.74 | 27.68 |
| 12 day SMA | 27.69 | 27.63 | 27.58 |
| 20 day SMA | 27.74 | 27.88 | 28.03 |
| 35 day SMA | 29.36 | 29.47 | 29.57 |
| 50 day SMA | 29.79 | 29.86 | 29.94 |
| 100 day SMA | 32.88 | 32.96 | 33.02 |
| 150 day SMA | 33.25 | 33.29 | 33.33 |
| 200 day SMA | 33.67 | 33.71 | 33.75 |


