Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 78.11 and 79.68
| Intraday Target 1 | 77.76 |
| Intraday Target 2 | 78.45 |
| Intraday Target 3 | 79.333333333333 |
| Intraday Target 4 | 80.02 |
| Intraday Target 5 | 80.9 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.7533 times | Fri 26 December 2025 | 79.42 (0.68%) | 78.78 | 78.68 - 79.48 | 0.429 times | Wed 24 December 2025 | 78.88 (0.39%) | 78.62 | 78.36 - 79.43 | 0.2961 times | Tue 23 December 2025 | 78.57 (0.13%) | 78.41 | 78.12 - 79.15 | 0.6481 times | Mon 22 December 2025 | 78.47 (1.03%) | 77.56 | 77.55 - 78.94 | 1.3427 times | Fri 19 December 2025 | 77.67 (-0.67%) | 77.73 | 76.74 - 78.31 | 1.7353 times | Thu 18 December 2025 | 78.19 (-2.76%) | 80.00 | 77.86 - 80.95 | 1.6515 times | Wed 17 December 2025 | 80.41 (10.68%) | 77.99 | 76.50 - 80.60 | 1.1547 times | Tue 16 December 2025 | 72.65 (-1.13%) | 72.93 | 72.46 - 73.86 | 1.2791 times | Mon 15 December 2025 | 73.48 (-0.69%) | 74.19 | 72.52 - 74.61 | 0.7101 times | Fri 12 December 2025 | 73.99 (-0.13%) | 74.46 | 73.73 - 74.72 | 0.5935 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 78.11 and 79.68
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2991 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 1.0783 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.593 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.2201 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.3117 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.7812 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 0.9821 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 0.8014 times | Fri 07 November 2025 | 72.75 (-2.65%) | 74.01 | 71.74 - 74.98 | 0.717 times | Fri 31 October 2025 | 74.73 (0%) | 74.74 | 74.10 - 75.17 | 0.2159 times | Fri 31 October 2025 | 74.73 (0.2%) | 75.00 | 74.04 - 76.29 | 0.8621 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 74.2 and 85.89
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 76.446666666667 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.13 (13.46%) | 69.42 | 69.26 - 80.95 | 1.3372 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6749 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.6649 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 0.9706 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.8903 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.7724 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.3252 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9076 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.0381 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.4189 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.2751 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 58.18 and 83.3
| Yearly Target 1 | 51.19 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 76.31 |
| Yearly Target 4 | 90.28 |
| Yearly Target 5 | 101.43 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.13 (-1.21%) | 80.62 | 62.34 - 87.46 | 1.5333 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5075 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0951 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9152 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7857 times | Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1633 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.52 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 77.08 |
| 20 day DMA | 74.66 |
| 35 day DMA | 72.92 |
| 50 day DMA | 73.4 |
| 100 day DMA | 75.56 |
| 150 day DMA | 74.78 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.56 | 78.13 |
| 12 day EMA | 77.12 | 76.76 | 76.28 |
| 20 day EMA | 75.76 | 75.4 | 74.98 |
| 35 day EMA | 74.81 | 74.56 | 74.27 |
| 50 day EMA | 74.06 | 73.85 | 73.62 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 78.6 | 78.36 |
| 12 day SMA | 77.08 | 76.6 | 75.79 |
| 20 day SMA | 74.66 | 74.19 | 73.74 |
| 35 day SMA | 72.92 | 72.77 | 72.61 |
| 50 day SMA | 73.4 | 73.3 | 73.2 |
| 100 day SMA | 75.56 | 75.5 | 75.44 |
| 150 day SMA | 74.78 | 74.77 | 74.76 |
| 200 day SMA | 73.73 | 73.72 | 73.69 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
