ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 93.86 and 94.98
| Intraday Target 1 | 93.64 |
| Intraday Target 2 | 94.08 |
| Intraday Target 3 | 94.763333333333 |
| Intraday Target 4 | 95.2 |
| Intraday Target 5 | 95.88 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.51 (0%) | 95.07 | 94.33 - 95.45 | 0.9521 times | Tue 21 April 2026 | 94.51 (0.56%) | 94.01 | 94.01 - 95.68 | 0.7244 times | Mon 20 April 2026 | 93.98 (1.16%) | 92.65 | 91.99 - 94.19 | 1.4913 times | Fri 17 April 2026 | 92.90 (0.16%) | 92.76 | 92.30 - 95.46 | 1.3706 times | Thu 16 April 2026 | 92.75 (-0.04%) | 92.63 | 91.73 - 93.34 | 1.1611 times | Wed 15 April 2026 | 92.79 (-4.95%) | 97.03 | 91.86 - 97.43 | 1.5875 times | Tue 14 April 2026 | 97.62 (-0.12%) | 97.45 | 96.98 - 98.23 | 0.7251 times | Mon 13 April 2026 | 97.74 (0.9%) | 96.82 | 96.10 - 97.78 | 0.6652 times | Fri 10 April 2026 | 96.87 (-1.28%) | 98.40 | 96.32 - 98.50 | 0.6885 times | Thu 09 April 2026 | 98.13 (0.68%) | 97.04 | 96.80 - 98.49 | 0.6342 times | Wed 08 April 2026 | 97.47 (3.65%) | 96.29 | 96.27 - 98.13 | 1.1962 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 93.25 and 96.94
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 94.06 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.51 (1.73%) | 92.65 | 91.99 - 95.68 | 0.5942 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.0334 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.7486 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.6659 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 0.8909 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.9097 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.693 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.628 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.07 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7663 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1829 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 92.72 and 100.3
| Monthly Target 1 | 87.06 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 94.643333333333 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.51 (1.15%) | 93.82 | 90.92 - 98.50 | 0.6241 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2714 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9494 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2123 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5845 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7403 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7294 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0647 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9767 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8473 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4537 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 86.35 and 113.35
| Yearly Target 1 | 65.63 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 92.63 |
| Yearly Target 4 | 107.07 |
| Yearly Target 5 | 119.63 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.51 (20.06%) | 78.69 | 78.19 - 105.19 | 0.5023 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.6713 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.6288 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.1833 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9888 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8489 times | Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1765 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ToroCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 95.28 |
| 20 day DMA | 94.48 |
| 35 day DMA | 95.42 |
| 50 day DMA | 96.74 |
| 100 day DMA | 89.67 |
| 150 day DMA | 84.62 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 94.2 | 94.04 |
| 12 day EMA | 94.58 | 94.59 | 94.6 |
| 20 day EMA | 94.84 | 94.87 | 94.91 |
| 35 day EMA | 95.67 | 95.74 | 95.81 |
| 50 day EMA | 96.45 | 96.53 | 96.61 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 93.39 | 94.01 |
| 12 day SMA | 95.28 | 95.19 | 95.04 |
| 20 day SMA | 94.48 | 94.52 | 94.47 |
| 35 day SMA | 95.42 | 95.58 | 95.71 |
| 50 day SMA | 96.74 | 96.82 | 96.89 |
| 100 day SMA | 89.67 | 89.43 | 89.19 |
| 150 day SMA | 84.62 | 84.53 | 84.42 |
| 200 day SMA | 82.61 | 82.51 | 82.39 |


