ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong intraday Stock price targets for ToroCompany are 93.86 and 94.98

Intraday Target 193.64
Intraday Target 294.08
Intraday Target 394.763333333333
Intraday Target 495.2
Intraday Target 595.88

Daily price and volume Toro Company

Date Closing Open Range Volume
Wed 22 April 2026 94.51 (0%) 95.07 94.33 - 95.45 0.9521 times
Tue 21 April 2026 94.51 (0.56%) 94.01 94.01 - 95.68 0.7244 times
Mon 20 April 2026 93.98 (1.16%) 92.65 91.99 - 94.19 1.4913 times
Fri 17 April 2026 92.90 (0.16%) 92.76 92.30 - 95.46 1.3706 times
Thu 16 April 2026 92.75 (-0.04%) 92.63 91.73 - 93.34 1.1611 times
Wed 15 April 2026 92.79 (-4.95%) 97.03 91.86 - 97.43 1.5875 times
Tue 14 April 2026 97.62 (-0.12%) 97.45 96.98 - 98.23 0.7251 times
Mon 13 April 2026 97.74 (0.9%) 96.82 96.10 - 97.78 0.6652 times
Fri 10 April 2026 96.87 (-1.28%) 98.40 96.32 - 98.50 0.6885 times
Thu 09 April 2026 98.13 (0.68%) 97.04 96.80 - 98.49 0.6342 times
Wed 08 April 2026 97.47 (3.65%) 96.29 96.27 - 98.13 1.1962 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 93.25 and 96.94

Weekly Target 190.37
Weekly Target 292.44
Weekly Target 394.06
Weekly Target 496.13
Weekly Target 597.75

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Wed 22 April 2026 94.51 (1.73%) 92.65 91.99 - 95.68 0.5942 times
Fri 17 April 2026 92.90 (-4.1%) 96.82 91.73 - 98.23 1.0334 times
Fri 10 April 2026 96.87 (4.5%) 92.01 91.75 - 98.50 0.7486 times
Thu 02 April 2026 92.70 (0.43%) 92.74 90.70 - 94.56 0.6659 times
Fri 27 March 2026 92.30 (-0.64%) 94.96 91.86 - 96.79 0.8909 times
Fri 20 March 2026 92.89 (-2.72%) 96.14 91.80 - 96.38 0.9097 times
Fri 13 March 2026 95.49 (-4%) 100.00 94.34 - 100.93 1.693 times
Fri 06 March 2026 99.47 (0.62%) 99.96 96.74 - 105.19 1.628 times
Fri 27 February 2026 98.86 (-2.85%) 101.56 96.54 - 102.32 1.07 times
Fri 20 February 2026 101.76 (1.67%) 99.72 97.94 - 101.79 0.7663 times
Fri 13 February 2026 100.09 (0%) 97.86 97.86 - 100.74 0.1829 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 92.72 and 100.3

Monthly Target 187.06
Monthly Target 290.79
Monthly Target 394.643333333333
Monthly Target 498.37
Monthly Target 5102.22

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Wed 22 April 2026 94.51 (1.15%) 93.82 90.92 - 98.50 0.6241 times
Tue 31 March 2026 93.44 (-5.48%) 99.96 90.70 - 105.19 1.2714 times
Fri 27 February 2026 98.86 (8.04%) 91.50 90.69 - 102.32 0.9494 times
Fri 30 January 2026 91.50 (16.23%) 78.69 78.19 - 91.73 1.2123 times
Wed 31 December 2025 78.72 (12.88%) 69.42 69.26 - 80.95 1.5845 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.7403 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.7294 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.0647 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 0.9767 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.8473 times
Mon 30 June 2025 70.68 (-6.73%) 75.50 67.04 - 77.52 1.4537 times

 monthly chart ToroCompany

Yearly price and charts ToroCompany

Strong yearly Stock price targets for ToroCompany TTC are 86.35 and 113.35

Yearly Target 165.63
Yearly Target 280.07
Yearly Target 392.63
Yearly Target 4107.07
Yearly Target 5119.63

Yearly price and volumes Toro Company

Date Closing Open Range Volume
Wed 22 April 2026 94.51 (20.06%) 78.69 78.19 - 105.19 0.5023 times
Wed 31 December 2025 78.72 (-1.72%) 80.62 62.34 - 87.46 1.6713 times
Tue 31 December 2024 80.10 (-16.55%) 94.94 77.15 - 100.93 1.6288 times
Fri 29 December 2023 95.99 (-15.2%) 113.56 78.35 - 117.66 1.1833 times
Fri 30 December 2022 113.20 (13.3%) 99.94 71.86 - 115.57 0.9888 times
Fri 31 December 2021 99.91 (5.35%) 94.83 92.62 - 118.13 0.8489 times
Thu 31 December 2020 94.84 (0%) 85.49 80.77 - 95.39 0.1765 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ToroCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ToroCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.57 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 93.73
12 day DMA 95.28
20 day DMA 94.48
35 day DMA 95.42
50 day DMA 96.74
100 day DMA 89.67
150 day DMA 84.62
200 day DMA 82.61

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.394.294.04
12 day EMA94.5894.5994.6
20 day EMA94.8494.8794.91
35 day EMA95.6795.7495.81
50 day EMA96.4596.5396.61

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7393.3994.01
12 day SMA95.2895.1995.04
20 day SMA94.4894.5294.47
35 day SMA95.4295.5895.71
50 day SMA96.7496.8296.89
100 day SMA89.6789.4389.19
150 day SMA84.6284.5384.42
200 day SMA82.6182.5182.39

Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top