Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 96.85 and 101.58
| Intraday Target 1 | 92.95 |
| Intraday Target 2 | 96.02 |
| Intraday Target 3 | 97.68 |
| Intraday Target 4 | 100.75 |
| Intraday Target 5 | 102.41 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.09 (4.11%) | 94.92 | 94.61 - 99.34 | 1.1383 times | Mon 03 August 2026 | 95.18 (3.6%) | 92.76 | 92.76 - 95.28 | 1.2086 times | Fri 31 July 2026 | 91.87 (0.32%) | 91.57 | 90.24 - 93.37 | 1.0886 times | Thu 30 July 2026 | 91.58 (-0.82%) | 92.42 | 90.62 - 93.19 | 1.1733 times | Wed 29 July 2026 | 92.34 (-3.14%) | 94.42 | 92.07 - 94.52 | 0.8046 times | Tue 28 July 2026 | 95.33 (0.78%) | 95.63 | 95.00 - 96.64 | 0.9235 times | Mon 27 July 2026 | 94.59 (0.89%) | 94.03 | 93.91 - 94.95 | 0.7633 times | Fri 24 July 2026 | 93.76 (2.38%) | 92.25 | 91.49 - 93.92 | 0.7245 times | Thu 23 July 2026 | 91.58 (-3.46%) | 93.54 | 91.26 - 95.67 | 1.2239 times | Wed 22 July 2026 | 94.86 (1.74%) | 93.64 | 93.64 - 95.24 | 0.9514 times | Tue 21 July 2026 | 93.24 (-0.38%) | 94.32 | 92.47 - 94.87 | 1.5379 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 95.93 and 102.51
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 97.063333333333 |
| Weekly Target 4 | 101.37 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.09 (7.86%) | 92.76 | 92.76 - 99.34 | 0.3671 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7436 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 0.8184 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 0.806 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.4886 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.6531 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.4023 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 1.0129 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.6718 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 2.0362 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.9111 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 95.93 and 102.51
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 97.063333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.09 (7.86%) | 92.76 | 92.76 - 99.34 | 0.0849 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7332 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4955 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9032 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8755 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3299 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9486 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.268 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5868 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7744 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.712 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 88.64 and 115.64
| Yearly Target 1 | 67.16 |
| Yearly Target 2 | 83.12 |
| Yearly Target 3 | 94.156666666667 |
| Yearly Target 4 | 110.12 |
| Yearly Target 5 | 121.16 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.09 (25.88%) | 78.69 | 78.19 - 105.19 | 0.8744 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5785 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5487 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.1013 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9205 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.806 times | Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1707 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toro Company TTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toro Company TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.26
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 93.92 |
| 20 day DMA | 93.84 |
| 35 day DMA | 94.08 |
| 50 day DMA | 93 |
| 100 day DMA | 93.48 |
| 150 day DMA | 93.31 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.34 | 93.46 | 92.6 |
| 12 day EMA | 94.4 | 93.55 | 93.25 |
| 20 day EMA | 94.13 | 93.61 | 93.44 |
| 35 day EMA | 93.36 | 93.02 | 92.89 |
| 50 day EMA | 92.82 | 92.56 | 92.45 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 93.26 | 93.14 |
| 12 day SMA | 93.92 | 93.53 | 93.59 |
| 20 day SMA | 93.84 | 93.62 | 93.71 |
| 35 day SMA | 94.08 | 93.84 | 93.75 |
| 50 day SMA | 93 | 92.81 | 92.69 |
| 100 day SMA | 93.48 | 93.48 | 93.52 |
| 150 day SMA | 93.31 | 93.18 | 93.06 |
| 200 day SMA | 88.25 | 88.14 | 88.05 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
