Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 98.26 and 100.89
| Intraday Target 1 | 96.28 |
| Intraday Target 2 | 97.61 |
| Intraday Target 3 | 98.91 |
| Intraday Target 4 | 100.24 |
| Intraday Target 5 | 101.54 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.94 (0.3%) | 98.74 | 97.58 - 100.21 | 1.0594 times | Fri 02 October 2026 | 98.64 (0.87%) | 98.68 | 97.79 - 99.53 | 0.8318 times | Thu 01 October 2026 | 97.79 (1.42%) | 96.31 | 95.19 - 97.93 | 0.8601 times | Wed 30 September 2026 | 96.42 (-1.03%) | 97.70 | 96.33 - 97.96 | 0.9295 times | Tue 29 September 2026 | 97.42 (0.36%) | 96.64 | 96.58 - 98.28 | 0.876 times | Mon 28 September 2026 | 97.07 (-0.08%) | 96.63 | 95.60 - 97.82 | 0.8495 times | Fri 25 September 2026 | 97.15 (0.32%) | 96.87 | 96.47 - 97.94 | 1.0194 times | Thu 24 September 2026 | 96.84 (0.27%) | 96.13 | 95.35 - 97.12 | 1.599 times | Wed 23 September 2026 | 96.58 (2.18%) | 94.86 | 94.52 - 97.50 | 1.1224 times | Tue 22 September 2026 | 94.52 (1.21%) | 94.42 | 93.78 - 94.71 | 0.8529 times | Mon 21 September 2026 | 93.39 (-0.11%) | 93.61 | 92.84 - 94.00 | 1.209 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 98.26 and 100.89
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 97.61 |
| Weekly Target 3 | 98.91 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.94 (0.3%) | 98.74 | 97.58 - 100.21 | 0.2068 times | Fri 02 October 2026 | 98.64 (1.53%) | 96.63 | 95.19 - 99.53 | 0.8487 times | Fri 25 September 2026 | 97.15 (3.91%) | 93.61 | 92.84 - 97.94 | 1.1329 times | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.8399 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 1.0136 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.7794 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 0.9347 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 0.9053 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.6367 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.7019 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7578 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 97.07 and 102.09
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 98.113333333333 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.94 (2.61%) | 96.31 | 95.19 - 100.21 | 0.1241 times | Wed 30 September 2026 | 96.42 (-1.42%) | 97.00 | 91.03 - 100.18 | 1.3714 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.8153 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7463 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.5223 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9194 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8912 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3537 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9656 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2907 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6152 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 88.57 and 115.57
| Yearly Target 1 | 67.11 |
| Yearly Target 2 | 83.02 |
| Yearly Target 3 | 94.106666666667 |
| Yearly Target 4 | 110.02 |
| Yearly Target 5 | 121.11 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.94 (25.69%) | 78.69 | 78.19 - 105.19 | 1.0857 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.524 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.4952 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0633 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.8887 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7782 times | Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1648 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.13 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 96.52 |
| 20 day DMA | 95.22 |
| 35 day DMA | 96.33 |
| 50 day DMA | 96.37 |
| 100 day DMA | 94.35 |
| 150 day DMA | 94.69 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 97.55 | 97 |
| 12 day EMA | 96.89 | 96.52 | 96.13 |
| 20 day EMA | 96.38 | 96.11 | 95.84 |
| 35 day EMA | 96.08 | 95.91 | 95.75 |
| 50 day EMA | 96.29 | 96.18 | 96.08 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 97.47 | 97.17 |
| 12 day SMA | 96.52 | 95.96 | 95.43 |
| 20 day SMA | 95.22 | 94.94 | 94.63 |
| 35 day SMA | 96.33 | 96.31 | 96.25 |
| 50 day SMA | 96.37 | 96.27 | 96.13 |
| 100 day SMA | 94.35 | 94.31 | 94.27 |
| 150 day SMA | 94.69 | 94.69 | 94.69 |
| 200 day SMA | 93.48 | 93.35 | 93.23 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
