Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 89.25 and 90.52
| Intraday Target 1 | 88.29 |
| Intraday Target 2 | 88.93 |
| Intraday Target 3 | 89.56 |
| Intraday Target 4 | 90.2 |
| Intraday Target 5 | 90.83 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.57 (0%) | 89.36 | 88.92 - 90.19 | 0.7917 times | Thu 15 January 2026 | 89.57 (1.27%) | 88.89 | 88.47 - 89.67 | 0.693 times | Wed 14 January 2026 | 88.45 (0.14%) | 88.64 | 87.99 - 89.41 | 0.8852 times | Tue 13 January 2026 | 88.33 (-0.95%) | 89.31 | 87.54 - 89.65 | 1.2905 times | Mon 12 January 2026 | 89.18 (0.13%) | 88.68 | 88.21 - 89.68 | 1.1476 times | Fri 09 January 2026 | 89.06 (1.35%) | 88.09 | 87.73 - 89.14 | 1.0791 times | Thu 08 January 2026 | 87.87 (5.03%) | 83.46 | 83.46 - 88.31 | 1.4295 times | Wed 07 January 2026 | 83.66 (0.17%) | 83.79 | 83.04 - 84.39 | 0.8795 times | Tue 06 January 2026 | 83.52 (2.27%) | 81.15 | 80.90 - 83.76 | 0.7621 times | Mon 05 January 2026 | 81.67 (1.87%) | 79.68 | 79.68 - 82.60 | 1.0419 times | Fri 02 January 2026 | 80.17 (1.84%) | 78.69 | 78.19 - 80.61 | 0.7641 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 88.56 and 91.21
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 89.1 |
| Weekly Target 4 | 90.66 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.1762 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.2702 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6243 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2507 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.904 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.1737 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.0228 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.0996 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.6549 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 0.8233 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 0.6719 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 83.88 and 95.88
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 85.983333333333 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.57 (13.78%) | 78.69 | 78.19 - 90.19 | 0.6921 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5475 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.723 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7123 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0398 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9538 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8275 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4197 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9723 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1121 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5201 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 83.88 and 95.88
| Yearly Target 1 | 73.98 |
| Yearly Target 2 | 81.78 |
| Yearly Target 3 | 85.983333333333 |
| Yearly Target 4 | 93.78 |
| Yearly Target 5 | 97.98 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.57 (13.78%) | 78.69 | 78.19 - 90.19 | 0.0933 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.7765 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.7314 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.2578 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 1.0511 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.9024 times | Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1876 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 85.81 |
| 20 day DMA | 82.96 |
| 35 day DMA | 78.35 |
| 50 day DMA | 76.18 |
| 100 day DMA | 76.81 |
| 150 day DMA | 75.69 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 88.33 | 87.71 |
| 12 day EMA | 86.19 | 85.58 | 84.86 |
| 20 day EMA | 83.68 | 83.06 | 82.38 |
| 35 day EMA | 80.47 | 79.93 | 79.36 |
| 50 day EMA | 77.34 | 76.84 | 76.32 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 88.92 | 88.58 |
| 12 day SMA | 85.81 | 84.94 | 84.07 |
| 20 day SMA | 82.96 | 82.5 | 81.66 |
| 35 day SMA | 78.35 | 77.83 | 77.26 |
| 50 day SMA | 76.18 | 75.85 | 75.56 |
| 100 day SMA | 76.81 | 76.68 | 76.54 |
| 150 day SMA | 75.69 | 75.55 | 75.44 |
| 200 day SMA | 74.5 | 74.42 | 74.34 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
