ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 70.57 and 71.82
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 70.64 |
| Intraday Target 3 | 71.34 |
| Intraday Target 4 | 71.89 |
| Intraday Target 5 | 72.59 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (-0.18%) | 71.19 | 70.79 - 72.04 | 0.9626 times | Thu 04 December 2025 | 71.32 (0.13%) | 71.27 | 70.70 - 71.86 | 0.9706 times | Wed 03 December 2025 | 71.23 (1.42%) | 70.57 | 70.25 - 71.55 | 1.1108 times | Tue 02 December 2025 | 70.23 (-0.43%) | 70.79 | 69.83 - 70.86 | 1.051 times | Mon 01 December 2025 | 70.53 (1.13%) | 69.42 | 69.26 - 71.49 | 1.5773 times | Fri 28 November 2025 | 69.74 (-0.91%) | 70.27 | 69.74 - 70.70 | 0.4955 times | Wed 26 November 2025 | 70.38 (-1.39%) | 70.25 | 69.81 - 71.25 | 1.0292 times | Tue 25 November 2025 | 71.37 (2.31%) | 70.30 | 70.30 - 71.79 | 0.8167 times | Mon 24 November 2025 | 69.76 (-0.33%) | 70.75 | 69.69 - 71.29 | 1.0371 times | Fri 21 November 2025 | 69.99 (2.94%) | 68.31 | 67.64 - 70.54 | 0.9493 times | Thu 20 November 2025 | 67.99 (-1.02%) | 69.57 | 67.85 - 70.05 | 0.8091 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 70.23 and 73.01
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 70.83 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.7712 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 1.0549 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 1.3262 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 1.0822 times | Fri 07 November 2025 | 72.75 (-2.65%) | 74.01 | 71.74 - 74.98 | 0.9681 times | Fri 31 October 2025 | 74.73 (0%) | 74.74 | 74.10 - 75.17 | 0.2916 times | Fri 31 October 2025 | 74.73 (0.2%) | 75.00 | 74.04 - 76.29 | 1.1641 times | Fri 24 October 2025 | 74.58 (0.59%) | 74.42 | 73.45 - 76.32 | 0.8792 times | Fri 17 October 2025 | 74.14 (-3.81%) | 73.40 | 72.00 - 75.26 | 0.949 times | Tue 07 October 2025 | 77.08 (0.29%) | 77.00 | 75.80 - 77.62 | 0.5135 times | Fri 03 October 2025 | 76.86 (0.62%) | 77.08 | 75.31 - 77.55 | 0.9248 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 70.23 and 73.01
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 70.83 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 0.302 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7555 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7444 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0865 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9967 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8647 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4835 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 1.016 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1621 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5885 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.4274 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 54.21 and 79.33
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 73.663333333333 |
| Yearly Target 4 | 84.99 |
| Yearly Target 5 | 98.78 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (-11.12%) | 80.62 | 62.34 - 87.46 | 1.4311 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5419 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.1201 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9361 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8036 times | Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1671 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.77
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 70.2 |
| 20 day DMA | 70.68 |
| 35 day DMA | 72.33 |
| 50 day DMA | 73.37 |
| 100 day DMA | 75.27 |
| 150 day DMA | 74.45 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.81 | 70.56 |
| 12 day EMA | 70.77 | 70.69 | 70.58 |
| 20 day EMA | 71.17 | 71.17 | 71.15 |
| 35 day EMA | 72.23 | 72.29 | 72.35 |
| 50 day EMA | 73.57 | 73.67 | 73.77 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 70.61 | 70.42 |
| 12 day SMA | 70.2 | 70.05 | 69.92 |
| 20 day SMA | 70.68 | 70.8 | 70.94 |
| 35 day SMA | 72.33 | 72.41 | 72.5 |
| 50 day SMA | 73.37 | 73.49 | 73.63 |
| 100 day SMA | 75.27 | 75.31 | 75.36 |
| 150 day SMA | 74.45 | 74.44 | 74.42 |
| 200 day SMA | 73.95 | 74 | 74.05 |


