Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 95.91 and 99.76
| Intraday Target 1 | 95.06 |
| Intraday Target 2 | 96.75 |
| Intraday Target 3 | 98.913333333333 |
| Intraday Target 4 | 100.6 |
| Intraday Target 5 | 102.76 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.43 (-1.27%) | 99.84 | 97.23 - 101.08 | 1.0676 times | Wed 11 February 2026 | 99.70 (0.61%) | 99.03 | 98.63 - 100.07 | 1.0354 times | Tue 10 February 2026 | 99.10 (0.81%) | 98.30 | 98.03 - 99.59 | 0.6687 times | Mon 09 February 2026 | 98.30 (0.1%) | 98.09 | 96.91 - 98.47 | 0.5921 times | Fri 06 February 2026 | 98.20 (1.35%) | 97.20 | 97.13 - 98.64 | 0.7423 times | Thu 05 February 2026 | 96.89 (1.16%) | 95.86 | 95.50 - 97.08 | 0.8369 times | Wed 04 February 2026 | 95.78 (1.2%) | 95.00 | 94.78 - 97.50 | 1.2584 times | Tue 03 February 2026 | 94.64 (1.51%) | 93.33 | 93.33 - 95.37 | 0.8035 times | Mon 02 February 2026 | 93.23 (1.89%) | 91.50 | 90.69 - 93.84 | 0.9246 times | Fri 30 January 2026 | 91.50 (-0.25%) | 90.53 | 89.96 - 91.56 | 2.0706 times | Thu 29 January 2026 | 91.73 (1.91%) | 90.42 | 89.68 - 91.73 | 1.2102 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 97.67 and 101.84
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 98.806666666667 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.43 (0.23%) | 98.09 | 96.91 - 101.08 | 0.6977 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 0.947 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.2246 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.6661 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.1882 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.2832 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6307 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2533 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.9132 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.1959 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.0333 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 94.56 and 104.95
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 92.39 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.43 (7.57%) | 91.50 | 90.69 - 101.08 | 0.4363 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2072 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5778 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7372 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7263 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0602 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9725 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8437 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4475 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9914 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1339 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 88.31 and 111.2
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 84.05 |
| Yearly Target 3 | 92.566666666667 |
| Yearly Target 4 | 106.94 |
| Yearly Target 5 | 115.46 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.43 (25.04%) | 78.69 | 78.19 - 101.08 | 0.2134 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.7456 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.7013 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.2359 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 1.0328 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8867 times | Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1843 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 95.63 |
| 20 day DMA | 93.18 |
| 35 day DMA | 88.84 |
| 50 day DMA | 84.32 |
| 100 day DMA | 79.15 |
| 150 day DMA | 78.4 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 98.23 | 97.49 |
| 12 day EMA | 96 | 95.56 | 94.81 |
| 20 day EMA | 93.49 | 92.97 | 92.26 |
| 35 day EMA | 88.95 | 88.39 | 87.72 |
| 50 day EMA | 84.61 | 84.05 | 83.41 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 98.44 | 97.65 |
| 12 day SMA | 95.63 | 94.92 | 94.05 |
| 20 day SMA | 93.18 | 92.68 | 92.11 |
| 35 day SMA | 88.84 | 88.27 | 87.64 |
| 50 day SMA | 84.32 | 83.76 | 83.16 |
| 100 day SMA | 79.15 | 78.96 | 78.76 |
| 150 day SMA | 78.4 | 78.23 | 78.07 |
| 200 day SMA | 76.86 | 76.7 | 76.54 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
