ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong intraday Stock price targets for ToroCompany are 92.99 and 95.19

Intraday Target 191.19
Intraday Target 292.58
Intraday Target 393.386666666667
Intraday Target 494.78
Intraday Target 595.59

Daily price and volume Toro Company

Date Closing Open Range Volume
Mon 20 April 2026 93.98 (1.16%) 92.65 91.99 - 94.19 1.4428 times
Fri 17 April 2026 92.90 (0.16%) 92.76 92.30 - 95.46 1.326 times
Thu 16 April 2026 92.75 (-0.04%) 92.63 91.73 - 93.34 1.1234 times
Wed 15 April 2026 92.79 (-4.95%) 97.03 91.86 - 97.43 1.5358 times
Tue 14 April 2026 97.62 (-0.12%) 97.45 96.98 - 98.23 0.7015 times
Mon 13 April 2026 97.74 (0.9%) 96.82 96.10 - 97.78 0.6436 times
Fri 10 April 2026 96.87 (-1.28%) 98.40 96.32 - 98.50 0.6661 times
Thu 09 April 2026 98.13 (0.68%) 97.04 96.80 - 98.49 0.6136 times
Wed 08 April 2026 97.47 (3.65%) 96.29 96.27 - 98.13 1.1572 times
Tue 07 April 2026 94.04 (0.62%) 93.11 92.82 - 94.49 0.7902 times
Mon 06 April 2026 93.46 (0.82%) 92.01 91.75 - 93.48 0.634 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 92.99 and 95.19

Weekly Target 191.19
Weekly Target 292.58
Weekly Target 393.386666666667
Weekly Target 494.78
Weekly Target 595.59

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Mon 20 April 2026 93.98 (1.16%) 92.65 91.99 - 94.19 0.2888 times
Fri 17 April 2026 92.90 (-4.1%) 96.82 91.73 - 98.23 1.067 times
Fri 10 April 2026 96.87 (4.5%) 92.01 91.75 - 98.50 0.7729 times
Thu 02 April 2026 92.70 (0.43%) 92.74 90.70 - 94.56 0.6875 times
Fri 27 March 2026 92.30 (-0.64%) 94.96 91.86 - 96.79 0.9198 times
Fri 20 March 2026 92.89 (-2.72%) 96.14 91.80 - 96.38 0.9392 times
Fri 13 March 2026 95.49 (-4%) 100.00 94.34 - 100.93 1.748 times
Fri 06 March 2026 99.47 (0.62%) 99.96 96.74 - 105.19 1.6809 times
Fri 27 February 2026 98.86 (-2.85%) 101.56 96.54 - 102.32 1.1048 times
Fri 20 February 2026 101.76 (1.67%) 99.72 97.94 - 101.79 0.7912 times
Fri 13 February 2026 100.09 (0%) 97.86 97.86 - 100.74 0.1888 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 92.45 and 100.03

Monthly Target 186.89
Monthly Target 290.43
Monthly Target 394.466666666667
Monthly Target 498.01
Monthly Target 5102.05

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Mon 20 April 2026 93.98 (0.58%) 93.82 90.92 - 98.50 0.5551 times
Tue 31 March 2026 93.44 (-5.48%) 99.96 90.70 - 105.19 1.2808 times
Fri 27 February 2026 98.86 (8.04%) 91.50 90.69 - 102.32 0.9564 times
Fri 30 January 2026 91.50 (16.23%) 78.69 78.19 - 91.73 1.2212 times
Wed 31 December 2025 78.72 (12.88%) 69.42 69.26 - 80.95 1.5962 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.7458 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.7347 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.0725 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 0.9838 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.8535 times
Mon 30 June 2025 70.68 (-6.73%) 75.50 67.04 - 77.52 1.4643 times

 monthly chart ToroCompany

Yearly price and charts ToroCompany

Strong yearly Stock price targets for ToroCompany TTC are 86.09 and 113.09

Yearly Target 165.45
Yearly Target 279.72
Yearly Target 392.453333333333
Yearly Target 4106.72
Yearly Target 5119.45

Yearly price and volumes Toro Company

Date Closing Open Range Volume
Mon 20 April 2026 93.98 (19.39%) 78.69 78.19 - 105.19 0.4939 times
Wed 31 December 2025 78.72 (-1.72%) 80.62 62.34 - 87.46 1.6735 times
Tue 31 December 2024 80.10 (-16.55%) 94.94 77.15 - 100.93 1.631 times
Fri 29 December 2023 95.99 (-15.2%) 113.56 78.35 - 117.66 1.1848 times
Fri 30 December 2022 113.20 (13.3%) 99.94 71.86 - 115.57 0.9901 times
Fri 31 December 2021 99.91 (5.35%) 94.83 92.62 - 118.13 0.85 times
Thu 31 December 2020 94.84 (0%) 85.49 80.77 - 95.39 0.1767 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toro Company TTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.

ToroCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ToroCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.87 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 94.01
12 day DMA 95.04
20 day DMA 94.47
35 day DMA 95.71
50 day DMA 96.89
100 day DMA 89.19
150 day DMA 84.42
200 day DMA 82.39

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0494.0794.66
12 day EMA94.694.7195.04
20 day EMA94.8994.9995.21
35 day EMA95.6395.7395.9
50 day EMA96.3996.4996.64

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0194.7695.55
12 day SMA95.049595.04
20 day SMA94.4794.4194.46
35 day SMA95.7195.8396.01
50 day SMA96.8996.9597.01
100 day SMA89.1988.9588.7
150 day SMA84.4284.3284.24
200 day SMA82.3982.2782.16

Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top