Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 93.97 and 96.49
| Intraday Target 1 | 91.89 |
| Intraday Target 2 | 93.53 |
| Intraday Target 3 | 94.406666666667 |
| Intraday Target 4 | 96.05 |
| Intraday Target 5 | 96.93 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.18 (3.6%) | 92.76 | 92.76 - 95.28 | 1.1621 times | Fri 31 July 2026 | 91.87 (0.32%) | 91.57 | 90.24 - 93.37 | 1.0468 times | Thu 30 July 2026 | 91.58 (-0.82%) | 92.42 | 90.62 - 93.19 | 1.1282 times | Wed 29 July 2026 | 92.34 (-3.14%) | 94.42 | 92.07 - 94.52 | 0.7737 times | Tue 28 July 2026 | 95.33 (0.78%) | 95.63 | 95.00 - 96.64 | 0.888 times | Mon 27 July 2026 | 94.59 (0.89%) | 94.03 | 93.91 - 94.95 | 0.734 times | Fri 24 July 2026 | 93.76 (2.38%) | 92.25 | 91.49 - 93.92 | 0.6967 times | Thu 23 July 2026 | 91.58 (-3.46%) | 93.54 | 91.26 - 95.67 | 1.1768 times | Wed 22 July 2026 | 94.86 (1.74%) | 93.64 | 93.64 - 95.24 | 0.9149 times | Tue 21 July 2026 | 93.24 (-0.38%) | 94.32 | 92.47 - 94.87 | 1.4788 times | Mon 20 July 2026 | 93.60 (-0.87%) | 94.43 | 92.99 - 94.75 | 0.7636 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 93.97 and 96.49
| Weekly Target 1 | 91.89 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 94.406666666667 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.18 (3.6%) | 92.76 | 92.76 - 95.28 | 0.1925 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7571 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 0.8333 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 0.8206 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.4974 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.6649 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.4277 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 1.0313 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.7021 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 2.0731 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.9276 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 93.97 and 96.49
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 94.406666666667 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.18 (3.6%) | 92.76 | 92.76 - 95.28 | 0.0439 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7362 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.5017 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9069 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8791 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3354 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9526 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2733 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5934 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7776 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7149 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 86.69 and 113.69
| Yearly Target 1 | 65.85 |
| Yearly Target 2 | 80.52 |
| Yearly Target 3 | 92.853333333333 |
| Yearly Target 4 | 107.52 |
| Yearly Target 5 | 119.85 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.18 (20.91%) | 78.69 | 78.19 - 105.19 | 0.8703 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5796 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5497 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.102 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9211 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8066 times | Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1708 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toro Company TTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toro Company TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.26
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ToroCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.34 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 93.53 |
| 20 day DMA | 93.62 |
| 35 day DMA | 93.84 |
| 50 day DMA | 92.81 |
| 100 day DMA | 93.48 |
| 150 day DMA | 93.18 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 92.6 | 92.97 |
| 12 day EMA | 93.55 | 93.25 | 93.5 |
| 20 day EMA | 93.61 | 93.44 | 93.6 |
| 35 day EMA | 93.03 | 92.9 | 92.96 |
| 50 day EMA | 92.55 | 92.44 | 92.46 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 93.14 | 93.52 |
| 12 day SMA | 93.53 | 93.59 | 93.77 |
| 20 day SMA | 93.62 | 93.71 | 93.97 |
| 35 day SMA | 93.84 | 93.75 | 93.74 |
| 50 day SMA | 92.81 | 92.69 | 92.64 |
| 100 day SMA | 93.48 | 93.52 | 93.6 |
| 150 day SMA | 93.18 | 93.06 | 92.97 |
| 200 day SMA | 88.14 | 88.05 | 87.98 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
