Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 100.81 and 102.74
| Intraday Target 1 | 99.21 |
| Intraday Target 2 | 100.48 |
| Intraday Target 3 | 101.13666666667 |
| Intraday Target 4 | 102.41 |
| Intraday Target 5 | 103.07 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.76 (1.3%) | 100.50 | 99.86 - 101.79 | 0.8892 times | Thu 19 February 2026 | 100.45 (1.23%) | 99.00 | 98.98 - 100.69 | 0.8384 times | Wed 18 February 2026 | 99.23 (-0.95%) | 98.19 | 97.94 - 99.95 | 1.3474 times | Tue 17 February 2026 | 100.18 (0.09%) | 99.72 | 99.31 - 100.67 | 0.8905 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.9463 times | Fri 13 February 2026 | 100.09 (1.69%) | 97.86 | 97.86 - 100.74 | 0.9463 times | Thu 12 February 2026 | 98.43 (-1.27%) | 99.84 | 97.23 - 101.08 | 1.3146 times | Wed 11 February 2026 | 99.70 (0.61%) | 99.03 | 98.63 - 100.07 | 1.2749 times | Tue 10 February 2026 | 99.10 (0.81%) | 98.30 | 98.03 - 99.59 | 0.8233 times | Mon 09 February 2026 | 98.30 (0.1%) | 98.09 | 96.91 - 98.47 | 0.7291 times | Fri 06 February 2026 | 98.20 (1.35%) | 97.20 | 97.13 - 98.64 | 0.914 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 99.85 and 103.7
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 100.49666666667 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.8479 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.2024 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 1.088 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.2021 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.5545 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.8456 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.5084 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.6289 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.8006 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.3215 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 1.1592 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 96.23 and 107.33
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 98.08 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.76 (11.21%) | 91.50 | 90.69 - 101.79 | 0.6802 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1764 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5376 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7184 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7078 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0331 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9477 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8222 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4106 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9661 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.105 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 89.98 and 113.58
| Yearly Target 1 | 70.31 |
| Yearly Target 2 | 86.04 |
| Yearly Target 3 | 93.913333333333 |
| Yearly Target 4 | 109.64 |
| Yearly Target 5 | 117.51 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.76 (29.27%) | 78.69 | 78.19 - 101.79 | 0.2462 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.7372 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.693 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.2299 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 1.0278 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8824 times | Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1834 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ToroCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 99.37 |
| 20 day DMA | 96.43 |
| 35 day DMA | 92.49 |
| 50 day DMA | 87.87 |
| 100 day DMA | 80.49 |
| 150 day DMA | 79.43 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 99.8 | 99.47 |
| 12 day EMA | 98.81 | 98.27 | 97.87 |
| 20 day EMA | 96.58 | 96.04 | 95.58 |
| 35 day EMA | 92.16 | 91.6 | 91.08 |
| 50 day EMA | 87.72 | 87.15 | 86.61 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 100.01 | 99.6 |
| 12 day SMA | 99.37 | 98.87 | 98.39 |
| 20 day SMA | 96.43 | 95.83 | 95.33 |
| 35 day SMA | 92.49 | 91.84 | 91.23 |
| 50 day SMA | 87.87 | 87.23 | 86.63 |
| 100 day SMA | 80.49 | 80.23 | 80 |
| 150 day SMA | 79.43 | 79.24 | 79.06 |
| 200 day SMA | 77.83 | 77.66 | 77.5 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
