ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TpgSpecialty

Strong intraday Stock price targets for TpgSpecialty are 18.69 and 19.64

Intraday Target 118.51
Intraday Target 218.87
Intraday Target 319.46
Intraday Target 419.82
Intraday Target 520.41

Daily price and volume Tpg Specialty

Date Closing Open Range Volume
Fri 13 February 2026 19.23 (-4.42%) 20.00 19.10 - 20.05 2.2045 times
Thu 12 February 2026 20.12 (0.05%) 20.18 19.96 - 20.35 0.6536 times
Wed 11 February 2026 20.11 (-0.84%) 20.22 19.98 - 20.28 0.5467 times
Tue 10 February 2026 20.28 (1.65%) 19.95 19.70 - 20.39 0.7069 times
Mon 09 February 2026 19.95 (-1.04%) 20.35 19.63 - 20.35 1.1692 times
Fri 06 February 2026 20.16 (-1.18%) 20.58 20.00 - 20.60 0.6918 times
Thu 05 February 2026 20.40 (-2.39%) 20.71 20.12 - 20.85 1.4654 times
Wed 04 February 2026 20.90 (0.43%) 20.94 20.44 - 20.98 0.8755 times
Tue 03 February 2026 20.81 (-2.57%) 21.36 20.50 - 21.36 0.9547 times
Mon 02 February 2026 21.36 (-2.69%) 21.98 21.22 - 22.10 0.7318 times
Fri 30 January 2026 21.95 (-0.86%) 22.03 21.85 - 22.17 0.3359 times

 Daily chart TpgSpecialty

Weekly price and charts TpgSpecialty

Strong weekly Stock price targets for TpgSpecialty TSLX are 18.52 and 19.81

Weekly Target 118.28
Weekly Target 218.76
Weekly Target 319.573333333333
Weekly Target 420.05
Weekly Target 520.86

Weekly price and volumes for Tpg Specialty

Date Closing Open Range Volume
Fri 13 February 2026 19.23 (-4.61%) 20.35 19.10 - 20.39 2.3808 times
Fri 06 February 2026 20.16 (-8.15%) 21.98 20.00 - 22.10 2.1276 times
Fri 30 January 2026 21.95 (-1.13%) 22.20 21.73 - 22.48 0.6746 times
Fri 23 January 2026 22.20 (-0.45%) 22.05 21.77 - 22.60 0.589 times
Fri 16 January 2026 22.30 (2.01%) 21.77 21.48 - 22.47 0.8041 times
Fri 09 January 2026 21.86 (0.92%) 21.66 21.11 - 22.16 0.7839 times
Fri 02 January 2026 21.66 (0%) 21.70 21.45 - 21.98 0.6007 times
Mon 29 December 2025 21.66 (-0.23%) 21.70 21.63 - 21.88 0.1624 times
Fri 26 December 2025 21.71 (0.56%) 21.50 21.18 - 21.75 0.6762 times
Fri 19 December 2025 21.59 (-4.47%) 22.10 21.51 - 22.10 1.2005 times
Fri 12 December 2025 22.60 (1.39%) 22.26 22.21 - 22.84 0.8387 times

 weekly chart TpgSpecialty

Monthly price and charts TpgSpecialty

Strong monthly Stock price targets for TpgSpecialty TSLX are 17.67 and 20.67

Monthly Target 117.14
Monthly Target 218.19
Monthly Target 320.143333333333
Monthly Target 421.19
Monthly Target 523.14

Monthly price and volumes Tpg Specialty

Date Closing Open Range Volume
Fri 13 February 2026 19.23 (-12.39%) 21.98 19.10 - 22.10 1.1003 times
Fri 30 January 2026 21.95 (1.06%) 21.74 21.11 - 22.60 0.7358 times
Wed 31 December 2025 21.72 (-0.46%) 21.75 21.18 - 22.84 1.0448 times
Fri 28 November 2025 21.82 (-3.54%) 22.57 20.53 - 22.66 0.8864 times
Fri 31 October 2025 22.62 (-1.05%) 22.57 20.68 - 23.19 1.4072 times
Tue 30 September 2025 22.86 (-6.5%) 24.36 22.60 - 24.79 0.8968 times
Fri 29 August 2025 24.45 (0.7%) 24.25 23.55 - 24.56 0.7887 times
Thu 31 July 2025 24.28 (1.97%) 23.76 23.51 - 25.15 1.0262 times
Mon 30 June 2025 23.81 (2.23%) 23.27 22.32 - 23.98 1.0855 times
Fri 30 May 2025 23.29 (12.19%) 21.30 20.53 - 23.31 1.0282 times
Wed 30 April 2025 20.76 (-7.24%) 22.34 18.58 - 22.63 1.2211 times

 monthly chart TpgSpecialty

Yearly price and charts TpgSpecialty

Strong yearly Stock price targets for TpgSpecialty TSLX are 17.42 and 20.92

Yearly Target 116.81
Yearly Target 218.02
Yearly Target 320.31
Yearly Target 421.52
Yearly Target 523.81

Yearly price and volumes Tpg Specialty

Date Closing Open Range Volume
Fri 13 February 2026 19.23 (-11.46%) 21.74 19.10 - 22.60 0.2426 times
Wed 31 December 2025 21.72 (1.97%) 21.24 18.58 - 25.15 1.5569 times
Tue 31 December 2024 21.30 (-1.39%) 21.50 19.50 - 22.35 1.1388 times
Fri 29 December 2023 21.60 (21.35%) 17.92 16.86 - 22.00 1.3176 times
Fri 30 December 2022 17.80 (-23.9%) 23.47 16.03 - 24.36 1.3438 times
Fri 31 December 2021 23.39 (12.72%) 20.85 20.16 - 24.74 1.1751 times
Thu 31 December 2020 20.75 (0%) 17.34 16.12 - 21.57 0.2252 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TpgSpecialty

Tomorrow's movement Prediction of Tpg Specialty TSLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpg Specialty TSLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tpg Specialty TSLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TpgSpecialty (TSLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TpgSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TpgSpecialty in short term and the sell signal is strong.

TpgSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TpgSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TpgSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and TpgSpecialty TSLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TpgSpecialty TSLX stock. Volume based technical analysis of TpgSpecialty TSLX stock is negative.

TpgSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpg Specialty TSLX

DMA (daily moving average) of Tpg Specialty TSLX

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.62
20 day DMA 21.26
35 day DMA 21.48
50 day DMA 21.66
100 day DMA 21.76
150 day DMA 22.57
200 day DMA 22.64

EMA (exponential moving average) of Tpg Specialty TSLX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.920.2420.3
12 day EMA20.4820.7120.82
20 day EMA20.8921.0621.16
35 day EMA21.2521.3721.44
50 day EMA21.521.5921.65

SMA (simple moving average) of Tpg Specialty TSLX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9420.1220.18
12 day SMA20.6220.8621.04
20 day SMA21.2621.4221.52
35 day SMA21.4821.5421.58
50 day SMA21.6621.7121.74
100 day SMA21.7621.821.84
150 day SMA22.5722.6122.63
200 day SMA22.6422.6422.65

Videos related to: TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top