TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 119.97 and 129.13
| Intraday Target 1 | 118.11 |
| Intraday Target 2 | 121.82 |
| Intraday Target 3 | 127.27 |
| Intraday Target 4 | 130.98 |
| Intraday Target 5 | 136.43 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.53 (-9.42%) | 132.20 | 123.56 - 132.72 | 1.6132 times | Mon 02 March 2026 | 138.59 (10.99%) | 127.13 | 126.95 - 138.80 | 1.5071 times | Fri 27 February 2026 | 124.87 (0.94%) | 123.84 | 123.22 - 128.40 | 0.9864 times | Thu 26 February 2026 | 123.71 (-1.79%) | 126.55 | 119.10 - 129.57 | 0.7571 times | Wed 25 February 2026 | 125.97 (-0.03%) | 127.86 | 125.25 - 131.81 | 0.9319 times | Tue 24 February 2026 | 126.01 (-1.11%) | 128.65 | 124.95 - 129.98 | 0.8895 times | Mon 23 February 2026 | 127.43 (-0.81%) | 128.82 | 124.63 - 129.77 | 0.6791 times | Fri 20 February 2026 | 128.47 (2.07%) | 124.03 | 123.95 - 133.30 | 0.7652 times | Thu 19 February 2026 | 125.86 (-1.94%) | 126.83 | 122.80 - 128.75 | 0.8995 times | Wed 18 February 2026 | 128.35 (0.45%) | 129.55 | 125.92 - 133.83 | 0.971 times | Tue 17 February 2026 | 127.78 (-0.75%) | 127.60 | 125.32 - 130.95 | 0.9663 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 116.93 and 132.17
| Weekly Target 1 | 114.06 |
| Weekly Target 2 | 119.79 |
| Weekly Target 3 | 129.29666666667 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 144.54 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.53 (0.53%) | 127.13 | 123.56 - 138.80 | 0.7092 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.9646 times | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.8187 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.1898 times | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 2.1382 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.7273 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.1804 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.6019 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.7569 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 0.9131 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.6011 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 116.93 and 132.17
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 129.29666666667 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 144.54 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.53 (0.53%) | 127.13 | 123.56 - 138.80 | 0.2169 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.7859 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.1117 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.2655 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.3764 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.9348 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.0201 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.1748 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.6716 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.4424 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4177 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 119.15 and 155.95
| Yearly Target 1 | 92.49 |
| Yearly Target 2 | 109.01 |
| Yearly Target 3 | 129.29 |
| Yearly Target 4 | 145.81 |
| Yearly Target 5 | 166.09 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.53 (6.91%) | 120.49 | 112.77 - 149.57 | 0.5526 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.7031 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.8993 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.5756 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.363 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.7129 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1936 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term but the sell signal is initial and weak.
TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 127.61 |
| 20 day DMA | 130.08 |
| 35 day DMA | 130.45 |
| 50 day DMA | 127.43 |
| 100 day DMA | 111.31 |
| 150 day DMA | 94.33 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 129.88 | 125.53 |
| 12 day EMA | 128.64 | 129.2 | 127.49 |
| 20 day EMA | 129.03 | 129.4 | 128.43 |
| 35 day EMA | 127.75 | 127.88 | 127.25 |
| 50 day EMA | 126.58 | 126.62 | 126.13 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 127.83 | 125.6 |
| 12 day SMA | 127.61 | 127.88 | 127.46 |
| 20 day SMA | 130.08 | 130.63 | 130.54 |
| 35 day SMA | 130.45 | 130.33 | 129.8 |
| 50 day SMA | 127.43 | 127.26 | 126.74 |
| 100 day SMA | 111.31 | 110.8 | 110.13 |
| 150 day SMA | 94.33 | 93.82 | 93.21 |
| 200 day SMA | 81.55 | 81.13 | 80.64 |


