ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 205.61 and 212.58

Intraday Target 1203.63
Intraday Target 2207.58
Intraday Target 3210.60333333333
Intraday Target 4214.55
Intraday Target 5217.57

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 11 September 2026 211.52 (1.66%) 213.63 206.66 - 213.63 0.8981 times
Thu 10 September 2026 208.07 (-3.92%) 210.89 207.53 - 214.41 0.9112 times
Wed 09 September 2026 216.57 (-1.48%) 218.30 216.10 - 225.52 0.7931 times
Tue 08 September 2026 219.82 (-1.13%) 222.32 217.72 - 226.60 1.2366 times
Fri 04 September 2026 222.34 (7.85%) 210.65 207.09 - 223.66 1.3851 times
Thu 03 September 2026 206.16 (-0.35%) 204.22 200.63 - 208.63 0.8855 times
Wed 02 September 2026 206.89 (3.93%) 196.20 196.20 - 209.26 0.5165 times
Tue 01 September 2026 199.06 (-2.92%) 204.07 196.36 - 205.78 1.4098 times
Mon 31 August 2026 205.05 (-1.42%) 210.25 202.61 - 211.15 0.96 times
Fri 28 August 2026 208.01 (-5.39%) 219.36 206.91 - 220.57 1.0041 times
Thu 27 August 2026 219.85 (-0.62%) 226.30 218.50 - 229.43 0.8581 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 199.12 and 219.06

Weekly Target 1194.99
Weekly Target 2203.25
Weekly Target 3214.92666666667
Weekly Target 4223.19
Weekly Target 5234.87

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.6958 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.9346 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.9413 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.6691 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.162 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 1.8681 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 1.0023 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.626 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.468 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.6328 times
Thu 02 July 2026 219.05 (-12.35%) 248.32 210.67 - 263.50 0.9113 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 203.86 and 234.26

Monthly Target 1181.04
Monthly Target 2196.28
Monthly Target 3211.44
Monthly Target 4226.68
Monthly Target 5241.84

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 11 September 2026 211.52 (3.16%) 204.07 196.20 - 226.60 0.277 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.9157 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.8036 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8286 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0404 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3338 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.853 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2408 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7983 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.9088 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9884 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 159.98 and 371.49

Yearly Target 11.79
Yearly Target 2106.65
Yearly Target 3213.29666666667
Yearly Target 4318.16
Yearly Target 5424.81

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 11 September 2026 211.52 (80.14%) 120.49 108.43 - 319.94 1.8391 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.3682 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7231 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.2569 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.0794 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5749 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.1585 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 18 points

Upper Bollinger band is at 256 and lower is at 186, while middle bands are at 204 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TowerSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowerSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.69 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 215.66
12 day DMA 212.05
20 day DMA 220.56
35 day DMA 224.82
50 day DMA 227.63
100 day DMA 238.01
150 day DMA 210.78
200 day DMA 188.15

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.47212.94215.37
12 day EMA214.7215.28216.59
20 day EMA218.41219.13220.29
35 day EMA223.1223.78224.7
50 day EMA228.75229.45230.32

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.66214.59214.36
12 day SMA212.05212.15212.4
20 day SMA220.56222.63225.25
35 day SMA224.82226.22227.4
50 day SMA227.63228.31229.36
100 day SMA238.01238.14238.32
150 day SMA210.78210.28209.81
200 day SMA188.15187.59187.03

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top