TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 206.4 and 226.28
| Intraday Target 1 | 201.98 |
| Intraday Target 2 | 210.82 |
| Intraday Target 3 | 221.85666666667 |
| Intraday Target 4 | 230.7 |
| Intraday Target 5 | 241.74 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.67 (4.03%) | 228.36 | 213.01 - 232.89 | 1.6701 times | Thu 30 July 2026 | 211.16 (12.27%) | 205.62 | 202.23 - 215.17 | 1.4401 times | Wed 29 July 2026 | 188.09 (-7.4%) | 195.57 | 185.07 - 211.00 | 1.0581 times | Tue 28 July 2026 | 203.13 (-9.37%) | 216.90 | 198.20 - 219.08 | 1.1842 times | Mon 27 July 2026 | 224.12 (-3.95%) | 245.95 | 213.69 - 247.56 | 0.8032 times | Fri 24 July 2026 | 233.34 (-10.41%) | 259.44 | 233.20 - 261.00 | 0.7178 times | Thu 23 July 2026 | 260.44 (4.42%) | 250.00 | 242.30 - 262.87 | 0.6741 times | Wed 22 July 2026 | 249.42 (-0.59%) | 244.00 | 239.00 - 253.84 | 0.552 times | Tue 21 July 2026 | 250.91 (10.44%) | 240.63 | 238.80 - 253.01 | 1.3308 times | Mon 20 July 2026 | 227.20 (-2.91%) | 239.73 | 227.20 - 242.26 | 0.5698 times | Fri 17 July 2026 | 234.00 (-1.65%) | 226.71 | 211.46 - 239.85 | 1.4132 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 171.13 and 233.62
| Weekly Target 1 | 154.94 |
| Weekly Target 2 | 187.31 |
| Weekly Target 3 | 217.43333333333 |
| Weekly Target 4 | 249.8 |
| Weekly Target 5 | 279.92 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.67 (-5.86%) | 245.95 | 185.07 - 247.56 | 1.0485 times | Fri 24 July 2026 | 233.34 (-0.28%) | 239.73 | 227.20 - 262.87 | 0.6549 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.5357 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.662 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 0.9534 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.1785 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.8513 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.2006 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.8923 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 1.0229 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 1.214 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 156.5 and 248.24
| Monthly Target 1 | 135.44 |
| Monthly Target 2 | 177.56 |
| Monthly Target 3 | 227.18333333333 |
| Monthly Target 4 | 269.3 |
| Monthly Target 5 | 318.92 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.67 (-15.72%) | 256.92 | 185.07 - 276.81 | 0.771 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.7951 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 0.9983 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.2798 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.778 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.1906 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7661 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.872 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9484 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6005 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7029 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 164.05 and 375.56
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 112.09 |
| Yearly Target 3 | 216.01333333333 |
| Yearly Target 4 | 323.6 |
| Yearly Target 5 | 427.52 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.67 (87.08%) | 120.49 | 108.43 - 319.94 | 1.6548 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.417 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.7489 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.3018 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.1179 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.5954 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1642 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 19 points
Upper Bollinger band is at 265 and lower is at 193, while middle bands are at 211 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.46 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 209.23 |
| 12 day DMA | 228.28 |
| 20 day DMA | 228.64 |
| 35 day DMA | 245.11 |
| 50 day DMA | 249.97 |
| 100 day DMA | 223.11 |
| 150 day DMA | 191.19 |
| 200 day DMA | 167.36 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.92 | 212.55 | 213.24 |
| 12 day EMA | 223.68 | 224.41 | 226.82 |
| 20 day EMA | 230.39 | 231.52 | 233.66 |
| 35 day EMA | 239 | 240.14 | 241.85 |
| 50 day EMA | 247.16 | 248.28 | 249.79 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.23 | 211.97 | 221.82 |
| 12 day SMA | 228.28 | 230.89 | 234.6 |
| 20 day SMA | 228.64 | 228.61 | 230.34 |
| 35 day SMA | 245.11 | 245.51 | 246 |
| 50 day SMA | 249.97 | 250.62 | 251.36 |
| 100 day SMA | 223.11 | 222.12 | 221.24 |
| 150 day SMA | 191.19 | 190.52 | 189.89 |
| 200 day SMA | 167.36 | 166.63 | 165.94 |


