TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 206.13 and 224.79
| Intraday Target 1 | 202.53 |
| Intraday Target 2 | 209.72 |
| Intraday Target 3 | 221.19333333333 |
| Intraday Target 4 | 228.38 |
| Intraday Target 5 | 239.85 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 216.90 (-3.8%) | 232.67 | 214.01 - 232.67 | 0.7562 times | Tue 05 May 2026 | 225.47 (4.87%) | 218.37 | 215.02 - 228.99 | 0.433 times | Mon 04 May 2026 | 214.99 (-1.39%) | 221.00 | 208.31 - 221.08 | 0.4358 times | Fri 01 May 2026 | 218.01 (-1.38%) | 215.33 | 213.01 - 223.57 | 0.6498 times | Thu 30 April 2026 | 221.05 (10.98%) | 203.14 | 200.85 - 221.77 | 1.191 times | Wed 29 April 2026 | 199.18 (2.91%) | 197.47 | 189.07 - 200.73 | 0.9426 times | Tue 28 April 2026 | 193.55 (-4.81%) | 194.00 | 184.14 - 194.81 | 1.2616 times | Mon 27 April 2026 | 203.33 (1.39%) | 201.28 | 194.91 - 205.29 | 1.1318 times | Fri 24 April 2026 | 200.54 (-0.36%) | 203.00 | 192.52 - 207.48 | 1.4493 times | Thu 23 April 2026 | 201.27 (-2.33%) | 208.33 | 193.25 - 213.27 | 1.749 times | Wed 22 April 2026 | 206.07 (-4.91%) | 220.36 | 201.50 - 222.80 | 1.1787 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 200.43 and 224.79
| Weekly Target 1 | 194.93 |
| Weekly Target 2 | 205.92 |
| Weekly Target 3 | 219.29333333333 |
| Weekly Target 4 | 230.28 |
| Weekly Target 5 | 243.65 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 216.90 (-0.51%) | 221.00 | 208.31 - 232.67 | 0.3008 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 0.9581 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.0886 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 0.9165 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.7618 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.118 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 1.9106 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.3428 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.6708 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 0.9321 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.6369 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 212.61 and 236.97
| Monthly Target 1 | 194.93 |
| Monthly Target 2 | 205.92 |
| Monthly Target 3 | 219.29333333333 |
| Monthly Target 4 | 230.28 |
| Monthly Target 5 | 243.65 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 216.90 (-1.88%) | 215.33 | 208.31 - 232.67 | 0.1466 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3963 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.9398 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.3426 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8357 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9514 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.0347 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.7028 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7669 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.8832 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.5049 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 162.67 and 286.91
| Yearly Target 1 | 61.76 |
| Yearly Target 2 | 139.33 |
| Yearly Target 3 | 186 |
| Yearly Target 4 | 263.57 |
| Yearly Target 5 | 310.24 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 216.90 (84.72%) | 120.49 | 108.43 - 232.67 | 1.2016 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.5316 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.8087 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.417 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.2258 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.6411 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1741 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 193, while middle bands are at 203 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowerSemiconductor in short term but the sell signal is initial and weak.
TowerSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.5 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 219.28 |
| 12 day DMA | 209.76 |
| 20 day DMA | 211.47 |
| 35 day DMA | 196.83 |
| 50 day DMA | 175.05 |
| 100 day DMA | 150.69 |
| 150 day DMA | 130.05 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.78 | 216.72 | 212.35 |
| 12 day EMA | 212.29 | 211.45 | 208.9 |
| 20 day EMA | 206.7 | 205.63 | 203.54 |
| 35 day EMA | 191.43 | 189.93 | 187.84 |
| 50 day EMA | 175.58 | 173.89 | 171.79 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.28 | 215.74 | 209.36 |
| 12 day SMA | 209.76 | 210.39 | 210.47 |
| 20 day SMA | 211.47 | 210.81 | 209.09 |
| 35 day SMA | 196.83 | 194.59 | 191.71 |
| 50 day SMA | 175.05 | 173.28 | 171.29 |
| 100 day SMA | 150.69 | 149.76 | 148.69 |
| 150 day SMA | 130.05 | 129.08 | 128.03 |
| 200 day SMA | 111.74 | 110.9 | 110.01 |


