Munafa Stock Market Course + Intraday & FNO calls 
TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 197.5 and 207.71
| Intraday Target 1 | 195.47 |
| Intraday Target 2 | 199.53 |
| Intraday Target 3 | 205.68 |
| Intraday Target 4 | 209.74 |
| Intraday Target 5 | 215.89 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.59 (-0.11%) | 205.00 | 201.62 - 211.83 | 0.4909 times | Thu 09 April 2026 | 203.82 (0.07%) | 206.86 | 199.08 - 212.00 | 0.5606 times | Wed 08 April 2026 | 203.68 (6.53%) | 208.31 | 198.00 - 209.03 | 1.221 times | Tue 07 April 2026 | 191.19 (0.53%) | 188.60 | 183.49 - 193.65 | 0.2817 times | Mon 06 April 2026 | 190.19 (-3.79%) | 197.20 | 187.81 - 203.18 | 1.0082 times | Thu 02 April 2026 | 197.69 (5.67%) | 180.00 | 171.45 - 198.94 | 0.9528 times | Wed 01 April 2026 | 187.09 (6.62%) | 180.53 | 175.68 - 188.88 | 0.939 times | Tue 31 March 2026 | 175.48 (10.66%) | 168.92 | 164.09 - 175.59 | 1.326 times | Mon 30 March 2026 | 158.58 (-7.76%) | 172.18 | 153.26 - 173.48 | 2.0102 times | Fri 27 March 2026 | 171.92 (-1.49%) | 175.37 | 164.40 - 182.00 | 1.2095 times | Thu 26 March 2026 | 174.52 (-7.53%) | 186.51 | 172.15 - 189.12 | 1.5547 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 193.54 and 222.05
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 187.39 |
| Weekly Target 3 | 199.69333333333 |
| Weekly Target 4 | 215.9 |
| Weekly Target 5 | 228.2 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.8061 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.1829 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 2.0217 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.4208 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.7098 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 0.9863 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.6739 times | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.572 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.1326 times | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 1.4939 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.2068 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 187.52 and 228.07
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 179.36 |
| Monthly Target 3 | 195.68 |
| Monthly Target 4 | 219.91 |
| Monthly Target 5 | 236.23 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.59 (16.02%) | 180.53 | 171.45 - 212.00 | 0.4336 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 2.0706 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.4331 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8921 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.0155 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.1045 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.7502 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.8186 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.9428 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.539 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.355 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 156.01 and 259.58
| Yearly Target 1 | 71.1 |
| Yearly Target 2 | 137.35 |
| Yearly Target 3 | 174.67333333333 |
| Yearly Target 4 | 240.92 |
| Yearly Target 5 | 278.24 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.59 (73.39%) | 120.49 | 108.43 - 212.00 | 0.9946 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.5863 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.8376 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.4676 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.2696 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.664 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1803 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 26 points
Upper Bollinger band is at 223 and lower is at 123, while middle bands are at 148 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowerSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowerSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TowerSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.2 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 198.49 |
| 12 day DMA | 187.21 |
| 20 day DMA | 172.45 |
| 35 day DMA | 151.81 |
| 50 day DMA | 146.44 |
| 100 day DMA | 131.42 |
| 150 day DMA | 112.6 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.88 | 196.52 | 192.87 |
| 12 day EMA | 187.23 | 184.26 | 180.71 |
| 20 day EMA | 176.03 | 173.13 | 169.9 |
| 35 day EMA | 163.48 | 161.12 | 158.61 |
| 50 day EMA | 150.34 | 148.17 | 145.9 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.49 | 197.31 | 193.97 |
| 12 day SMA | 187.21 | 185.31 | 182.67 |
| 20 day SMA | 172.45 | 168.24 | 163.83 |
| 35 day SMA | 151.81 | 149.64 | 147.5 |
| 50 day SMA | 146.44 | 145.02 | 143.48 |
| 100 day SMA | 131.42 | 130.45 | 129.41 |
| 150 day SMA | 112.6 | 111.66 | 110.7 |
| 200 day SMA | 96.66 | 95.84 | 95.02 |
Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
