ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 206.4 and 226.28

Intraday Target 1201.98
Intraday Target 2210.82
Intraday Target 3221.85666666667
Intraday Target 4230.7
Intraday Target 5241.74

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 31 July 2026 219.67 (4.03%) 228.36 213.01 - 232.89 1.6701 times
Thu 30 July 2026 211.16 (12.27%) 205.62 202.23 - 215.17 1.4401 times
Wed 29 July 2026 188.09 (-7.4%) 195.57 185.07 - 211.00 1.0581 times
Tue 28 July 2026 203.13 (-9.37%) 216.90 198.20 - 219.08 1.1842 times
Mon 27 July 2026 224.12 (-3.95%) 245.95 213.69 - 247.56 0.8032 times
Fri 24 July 2026 233.34 (-10.41%) 259.44 233.20 - 261.00 0.7178 times
Thu 23 July 2026 260.44 (4.42%) 250.00 242.30 - 262.87 0.6741 times
Wed 22 July 2026 249.42 (-0.59%) 244.00 239.00 - 253.84 0.552 times
Tue 21 July 2026 250.91 (10.44%) 240.63 238.80 - 253.01 1.3308 times
Mon 20 July 2026 227.20 (-2.91%) 239.73 227.20 - 242.26 0.5698 times
Fri 17 July 2026 234.00 (-1.65%) 226.71 211.46 - 239.85 1.4132 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 171.13 and 233.62

Weekly Target 1154.94
Weekly Target 2187.31
Weekly Target 3217.43333333333
Weekly Target 4249.8
Weekly Target 5279.92

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 1.0485 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.6549 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.5357 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.662 times
Thu 02 July 2026 219.05 (-12.35%) 248.32 210.67 - 263.50 0.9534 times
Fri 26 June 2026 249.91 (-12.82%) 286.62 239.00 - 319.94 1.1785 times
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.8513 times
Fri 12 June 2026 262.92 (11.79%) 243.16 209.84 - 269.54 1.2006 times
Fri 05 June 2026 235.19 (-7.85%) 252.86 232.77 - 282.25 0.8923 times
Fri 29 May 2026 255.23 (-10.05%) 285.48 244.36 - 302.86 1.0229 times
Fri 22 May 2026 283.75 (3.69%) 275.46 235.71 - 288.19 1.214 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 156.5 and 248.24

Monthly Target 1135.44
Monthly Target 2177.56
Monthly Target 3227.18333333333
Monthly Target 4269.3
Monthly Target 5318.92

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.771 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7951 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 0.9983 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2798 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.778 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.1906 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7661 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.872 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9484 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.6005 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.7029 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 164.05 and 375.56

Yearly Target 14.5
Yearly Target 2112.09
Yearly Target 3216.01333333333
Yearly Target 4323.6
Yearly Target 5427.52

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 31 July 2026 219.67 (87.08%) 120.49 108.43 - 319.94 1.6548 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.417 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7489 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.3018 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.1179 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5954 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.1642 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 19 points

Upper Bollinger band is at 265 and lower is at 193, while middle bands are at 211 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowerSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.46 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 209.23
12 day DMA 228.28
20 day DMA 228.64
35 day DMA 245.11
50 day DMA 249.97
100 day DMA 223.11
150 day DMA 191.19
200 day DMA 167.36

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.92212.55213.24
12 day EMA223.68224.41226.82
20 day EMA230.39231.52233.66
35 day EMA239240.14241.85
50 day EMA247.16248.28249.79

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.23211.97221.82
12 day SMA228.28230.89234.6
20 day SMA228.64228.61230.34
35 day SMA245.11245.51246
50 day SMA249.97250.62251.36
100 day SMA223.11222.12221.24
150 day SMA191.19190.52189.89
200 day SMA167.36166.63165.94

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top