ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 186.72 and 194.99

Intraday Target 1180.37
Intraday Target 2184.8
Intraday Target 3188.64
Intraday Target 4193.07
Intraday Target 5196.91

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Wed 21 October 2026 189.23 (2.97%) 189.10 184.21 - 192.48 0.4539 times
Tue 20 October 2026 183.78 (-8.25%) 197.30 178.91 - 200.03 1.254 times
Mon 19 October 2026 200.30 (2.41%) 204.57 197.72 - 206.02 0.816 times
Fri 16 October 2026 195.58 (-6.78%) 203.10 195.10 - 206.49 1.2617 times
Thu 15 October 2026 209.80 (0.31%) 203.07 197.51 - 210.89 1.429 times
Wed 14 October 2026 209.16 (-5.87%) 216.29 206.25 - 219.03 1.1639 times
Tue 13 October 2026 222.20 (2.63%) 212.63 207.84 - 223.35 0.9438 times
Mon 12 October 2026 216.50 (-5.34%) 225.01 211.44 - 225.01 1.0432 times
Fri 09 October 2026 228.71 (-0.02%) 235.01 224.80 - 238.58 0.5391 times
Thu 08 October 2026 228.75 (-7.85%) 241.36 221.56 - 242.98 1.0953 times
Wed 07 October 2026 248.25 (-3.93%) 247.58 241.76 - 249.97 0.6678 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 170.52 and 197.63

Weekly Target 1164.28
Weekly Target 2176.75
Weekly Target 3191.38666666667
Weekly Target 4203.86
Weekly Target 5218.5

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Wed 21 October 2026 189.23 (-3.25%) 204.57 178.91 - 206.02 0.6905 times
Fri 16 October 2026 195.58 (-14.49%) 225.01 195.10 - 225.01 1.5982 times
Fri 09 October 2026 228.71 (-5.04%) 242.46 221.56 - 268.93 1.1264 times
Fri 02 October 2026 240.86 (4.61%) 226.51 218.15 - 249.49 0.9705 times
Fri 25 September 2026 230.25 (2.97%) 227.03 217.19 - 240.00 0.9574 times
Fri 18 September 2026 223.60 (5.71%) 197.22 190.55 - 227.80 1.9198 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.5876 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.7894 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.795 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.5651 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 0.9814 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 139.06 and 229.08

Monthly Target 1122.34
Monthly Target 2155.78
Monthly Target 3212.35666666667
Monthly Target 4245.8
Monthly Target 5302.38

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 21 October 2026 189.23 (-16.8%) 236.30 178.91 - 268.93 0.822 times
Wed 30 September 2026 227.43 (10.91%) 204.07 190.55 - 240.00 0.961 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.8537 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7491 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7725 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 0.9699 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2434 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.7274 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.1568 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7443 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8472 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 148.83 and 360.34

Yearly Target 1-5.64
Yearly Target 291.79
Yearly Target 3205.86666666667
Yearly Target 4303.3
Yearly Target 5417.38

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 21 October 2026 189.23 (61.16%) 120.49 108.43 - 319.94 2.072 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.3064 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.6905 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.2002 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.0306 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5489 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.1513 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tower Semiconductor TSEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 20 points

Upper Bollinger band is at 263 and lower is at 184, while middle bands are at 203 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TowerSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.92 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 195.74
12 day DMA 215.89
20 day DMA 222.89
35 day DMA 219.46
50 day DMA 222.29
100 day DMA 233.54
150 day DMA 228.17
200 day DMA 203.08

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.87199.19206.89
12 day EMA208.61212.13217.28
20 day EMA214.97217.68221.25
35 day EMA219.94221.75223.99
50 day EMA220.86222.15223.72

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.74199.72207.41
12 day SMA215.89220.92225.67
20 day SMA222.89224.95227.59
35 day SMA219.46219.74220.35
50 day SMA222.29223.49224.87
100 day SMA233.54234.2235.11
150 day SMA228.17227.83227.52
200 day SMA203.08202.72202.4

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top