ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 185.51 and 196.17

Intraday Target 1183.63
Intraday Target 2187.38
Intraday Target 3194.29333333333
Intraday Target 4198.04
Intraday Target 5204.95

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Mon 14 September 2026 191.12 (-9.64%) 197.22 190.55 - 201.21 1.3158 times
Fri 11 September 2026 211.52 (1.66%) 213.63 206.66 - 213.63 0.8669 times
Thu 10 September 2026 208.07 (-3.92%) 210.89 207.53 - 214.41 0.8796 times
Wed 09 September 2026 216.57 (-1.48%) 218.30 216.10 - 225.52 0.7656 times
Tue 08 September 2026 219.82 (-1.13%) 222.32 217.72 - 226.60 1.1938 times
Fri 04 September 2026 222.34 (7.85%) 210.65 207.09 - 223.66 1.3371 times
Thu 03 September 2026 206.16 (-0.35%) 204.22 200.63 - 208.63 0.8548 times
Wed 02 September 2026 206.89 (3.93%) 196.20 196.20 - 209.26 0.4986 times
Tue 01 September 2026 199.06 (-2.92%) 204.07 196.36 - 205.78 1.3609 times
Mon 31 August 2026 205.05 (-1.42%) 210.25 202.61 - 211.15 0.9268 times
Fri 28 August 2026 208.01 (-5.39%) 219.36 206.91 - 220.57 0.9693 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 185.51 and 196.17

Weekly Target 1183.63
Weekly Target 2187.38
Weekly Target 3194.29333333333
Weekly Target 4198.04
Weekly Target 5204.95

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Mon 14 September 2026 191.12 (-9.64%) 197.22 190.55 - 201.21 0.2569 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.7237 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.9721 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.9791 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.696 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.2086 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 1.9431 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 1.0425 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.6511 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.5269 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.6582 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 172.81 and 208.86

Monthly Target 1166.71
Monthly Target 2178.91
Monthly Target 3202.75666666667
Monthly Target 4214.96
Monthly Target 5238.81

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Mon 14 September 2026 191.12 (-6.79%) 204.07 190.55 - 226.60 0.3225 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.9114 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7998 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8247 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0355 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3276 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.8443 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.235 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7946 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.9045 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9838 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 149.78 and 361.29

Yearly Target 1-5.01
Yearly Target 293.05
Yearly Target 3206.49666666667
Yearly Target 4304.56
Yearly Target 5418.01

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Mon 14 September 2026 191.12 (62.77%) 120.49 108.43 - 319.94 1.8461 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.3663 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7221 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.2552 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.0779 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5741 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.1583 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tower Semiconductor TSEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.12

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 16 points

Upper Bollinger band is at 248 and lower is at 187, while middle bands are at 202 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TowerSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.37 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 209.42
12 day DMA 209.54
20 day DMA 216.84
35 day DMA 223.62
50 day DMA 227.07
100 day DMA 237.75
150 day DMA 211.25
200 day DMA 188.65

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.35212.47212.94
12 day EMA211.06214.69215.27
20 day EMA215.76218.35219.07
35 day EMA220.76222.51223.16
50 day EMA226.78228.24228.92

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.42215.66214.59
12 day SMA209.54212.05212.15
20 day SMA216.84220.56222.63
35 day SMA223.62224.82226.22
50 day SMA227.07227.63228.31
100 day SMA237.75238.01238.14
150 day SMA211.25210.78210.28
200 day SMA188.65188.15187.59

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top