ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 121.88 and 131.8

Intraday Target 1114.33
Intraday Target 2119.51
Intraday Target 3124.24666666667
Intraday Target 4129.43
Intraday Target 5134.17

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 124.70 (5.2%) 119.55 119.06 - 128.98 0.9271 times
Thu 12 March 2026 118.54 (-0.79%) 121.11 117.34 - 126.48 1.3559 times
Wed 11 March 2026 119.48 (3.48%) 117.06 115.64 - 120.73 0.5273 times
Mon 09 March 2026 115.46 (4.4%) 109.32 108.43 - 115.62 1.021 times
Fri 06 March 2026 110.59 (-8.25%) 114.25 109.47 - 117.80 0.846 times
Thu 05 March 2026 120.54 (-2.4%) 120.72 115.66 - 126.48 0.7915 times
Wed 04 March 2026 123.50 (-1.62%) 126.42 120.65 - 127.71 1.0116 times
Tue 03 March 2026 125.53 (-9.42%) 132.20 123.56 - 132.72 1.3826 times
Mon 02 March 2026 138.59 (10.99%) 127.13 126.95 - 138.80 1.2917 times
Fri 27 February 2026 124.87 (0.94%) 123.84 123.22 - 128.40 0.8454 times
Thu 26 February 2026 123.71 (-1.79%) 126.55 119.10 - 129.57 0.6488 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 116.57 and 137.12

Weekly Target 1100.15
Weekly Target 2112.43
Weekly Target 3120.70333333333
Weekly Target 4132.98
Weekly Target 5141.25

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 124.70 (12.76%) 109.32 108.43 - 128.98 0.9403 times
Fri 06 March 2026 110.59 (-11.44%) 127.13 109.47 - 138.80 1.3065 times
Fri 27 February 2026 124.87 (-2.8%) 128.82 119.10 - 131.81 0.8927 times
Fri 20 February 2026 128.47 (-0.21%) 127.60 122.80 - 133.83 0.7577 times
Fri 13 February 2026 128.74 (0%) 132.82 127.00 - 133.13 0.1756 times
Fri 13 February 2026 128.74 (-7.42%) 138.80 125.14 - 149.57 1.9788 times
Fri 06 February 2026 139.06 (3.21%) 133.39 114.53 - 142.68 1.5986 times
Fri 30 January 2026 134.73 (4.8%) 130.18 126.73 - 140.46 1.0924 times
Fri 23 January 2026 128.56 (-0.98%) 125.00 123.36 - 136.48 0.557 times
Fri 16 January 2026 129.83 (8.17%) 119.54 118.07 - 132.46 0.7005 times
Fri 09 January 2026 120.02 (-1.41%) 125.67 112.77 - 126.45 0.845 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 101.38 and 131.75

Monthly Target 193.61
Monthly Target 2109.15
Monthly Target 3123.97666666667
Monthly Target 4139.52
Monthly Target 5154.35

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 124.70 (-0.14%) 127.13 108.43 - 138.80 0.7055 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.6967 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 1.0562 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 1.2023 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 1.3076 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.8881 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.9691 times
Fri 29 August 2025 58.82 (28.57%) 44.26 43.12 - 61.64 1.1161 times
Thu 31 July 2025 45.75 (5.54%) 43.36 42.08 - 50.88 0.6381 times
Mon 30 June 2025 43.35 (9.91%) 39.27 37.48 - 44.29 0.4203 times
Fri 30 May 2025 39.44 (10.23%) 36.36 35.43 - 42.98 0.3968 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 116.57 and 157.71

Yearly Target 186.43
Yearly Target 2105.56
Yearly Target 3127.56666666667
Yearly Target 4146.7
Yearly Target 5168.71

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 124.70 (6.2%) 120.49 108.43 - 149.57 0.6374 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.6807 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.8874 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.5549 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.3451 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.7035 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.191 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowerSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowerSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.93 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 117.75
12 day DMA 122.62
20 day DMA 124.64
35 day DMA 128.7
50 day DMA 127.2
100 day DMA 114.49
150 day DMA 97.66
200 day DMA 84.27

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.72118.73118.82
12 day EMA122.23121.78122.37
20 day EMA124.04123.97124.54
35 day EMA124.9124.91125.29
50 day EMA125.82125.87126.17

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.75116.92117.91
12 day SMA122.62122.73123.47
20 day SMA124.64125.09125.88
35 day SMA128.7128.85129.27
50 day SMA127.2127.12127.17
100 day SMA114.49113.98113.54
150 day SMA97.6697.1596.69
200 day SMA84.2783.8583.46

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top