ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 206.7 and 219.64

Intraday Target 1196.58
Intraday Target 2203.87
Intraday Target 3209.52
Intraday Target 4216.81
Intraday Target 5222.46

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Thu 30 July 2026 211.16 (12.27%) 205.62 202.23 - 215.17 1.478 times
Wed 29 July 2026 188.09 (-7.4%) 195.57 185.07 - 211.00 1.086 times
Tue 28 July 2026 203.13 (-9.37%) 216.90 198.20 - 219.08 1.2154 times
Mon 27 July 2026 224.12 (-3.95%) 245.95 213.69 - 247.56 0.8243 times
Fri 24 July 2026 233.34 (-10.41%) 259.44 233.20 - 261.00 0.7368 times
Thu 23 July 2026 260.44 (4.42%) 250.00 242.30 - 262.87 0.6919 times
Wed 22 July 2026 249.42 (-0.59%) 244.00 239.00 - 253.84 0.5666 times
Tue 21 July 2026 250.91 (10.44%) 240.63 238.80 - 253.01 1.3659 times
Mon 20 July 2026 227.20 (-2.91%) 239.73 227.20 - 242.26 0.5848 times
Fri 17 July 2026 234.00 (-1.65%) 226.71 211.46 - 239.85 1.4505 times
Thu 16 July 2026 237.92 (-5.2%) 250.68 234.38 - 253.00 0.8697 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 166.87 and 229.36

Weekly Target 1152.11
Weekly Target 2181.63
Weekly Target 3214.59666666667
Weekly Target 4244.12
Weekly Target 5277.09

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Thu 30 July 2026 211.16 (-9.51%) 245.95 185.07 - 247.56 0.7864 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.674 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.5807 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.6813 times
Thu 02 July 2026 219.05 (-12.35%) 248.32 210.67 - 263.50 0.9813 times
Fri 26 June 2026 249.91 (-12.82%) 286.62 239.00 - 319.94 1.213 times
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.8762 times
Fri 12 June 2026 262.92 (11.79%) 243.16 209.84 - 269.54 1.2357 times
Fri 05 June 2026 235.19 (-7.85%) 252.86 232.77 - 282.25 0.9184 times
Fri 29 May 2026 255.23 (-10.05%) 285.48 244.36 - 302.86 1.0529 times
Fri 22 May 2026 283.75 (3.69%) 275.46 235.71 - 288.19 1.2495 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 152.25 and 243.99

Monthly Target 1132.61
Monthly Target 2171.88
Monthly Target 3224.34666666667
Monthly Target 4263.62
Monthly Target 5316.09

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Thu 30 July 2026 211.16 (-18.98%) 256.92 185.07 - 276.81 0.725 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7991 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0033 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2862 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.7869 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.1966 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7699 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8764 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9532 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.6035 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.7064 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 159.8 and 371.31

Yearly Target 11.67
Yearly Target 2106.41
Yearly Target 3213.17666666667
Yearly Target 4317.92
Yearly Target 5424.69

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Thu 30 July 2026 211.16 (79.83%) 120.49 108.43 - 319.94 1.6466 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.4192 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7501 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.3038 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.1196 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5963 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.1644 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tower Semiconductor TSEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tower Semiconductor TSEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.44

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 19 points

Upper Bollinger band is at 265 and lower is at 193, while middle bands are at 211 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TowerSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.64 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 211.97
12 day DMA 230.89
20 day DMA 228.61
35 day DMA 245.51
50 day DMA 250.62
100 day DMA 222.12
150 day DMA 190.52
200 day DMA 166.63

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.55213.24225.82
12 day EMA224.41226.82233.86
20 day EMA231.42233.55238.33
35 day EMA239.31240.97244.08
50 day EMA247.33248.81251.29

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.97221.82234.09
12 day SMA230.89234.6238.07
20 day SMA228.61230.34233.97
35 day SMA245.51246247.54
50 day SMA250.62251.36253.07
100 day SMA222.12221.24220.62
150 day SMA190.52189.89189.39
200 day SMA166.63165.94165.37

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top