ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 214.82 and 223.63

Intraday Target 1212.17
Intraday Target 2217.47
Intraday Target 3220.98333333333
Intraday Target 4226.28
Intraday Target 5229.79

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 10 July 2026 222.76 (-1.7%) 224.50 215.69 - 224.50 0.3259 times
Thu 09 July 2026 226.62 (4.52%) 224.97 224.48 - 235.57 1.149 times
Wed 08 July 2026 216.81 (2.28%) 212.00 202.15 - 217.12 0.6352 times
Tue 07 July 2026 211.97 (-3.18%) 215.00 200.73 - 215.00 0.808 times
Mon 06 July 2026 218.94 (-0.05%) 224.00 216.00 - 227.58 0.5295 times
Thu 02 July 2026 219.05 (-10.89%) 242.35 210.67 - 243.96 2.1592 times
Wed 01 July 2026 245.81 (-5.69%) 256.92 241.67 - 258.00 0.5415 times
Tue 30 June 2026 260.64 (1.98%) 252.55 249.72 - 263.50 0.9922 times
Mon 29 June 2026 255.59 (2.27%) 248.32 233.04 - 255.88 1.2725 times
Fri 26 June 2026 249.91 (-7.4%) 250.15 239.00 - 252.29 1.5869 times
Thu 25 June 2026 269.88 (-1.94%) 289.10 262.49 - 290.50 0.7238 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 194.33 and 229.17

Weekly Target 1184.85
Weekly Target 2203.8
Weekly Target 3219.68666666667
Weekly Target 4238.64
Weekly Target 5254.53

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.5889 times
Thu 02 July 2026 219.05 (-12.35%) 248.32 210.67 - 263.50 0.8482 times
Fri 26 June 2026 249.91 (-12.82%) 286.62 239.00 - 319.94 1.0484 times
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.7574 times
Fri 12 June 2026 262.92 (11.79%) 243.16 209.84 - 269.54 1.0681 times
Fri 05 June 2026 235.19 (-7.85%) 252.86 232.77 - 282.25 0.7938 times
Fri 29 May 2026 255.23 (-10.05%) 285.48 244.36 - 302.86 0.9101 times
Fri 22 May 2026 283.75 (3.69%) 275.46 235.71 - 288.19 1.08 times
Fri 15 May 2026 273.66 (29.68%) 212.36 209.76 - 283.46 1.8227 times
Fri 08 May 2026 211.02 (-3.21%) 221.00 200.89 - 232.67 1.0823 times
Fri 01 May 2026 218.01 (8.71%) 201.28 184.14 - 223.57 1.5597 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 183.11 and 240.38

Monthly Target 1169.89
Monthly Target 2196.33
Monthly Target 3227.16333333333
Monthly Target 4253.6
Monthly Target 5284.43

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 10 July 2026 222.76 (-14.53%) 256.92 200.73 - 258.00 0.2183 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8427 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0581 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3565 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.8845 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2619 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.8119 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.9242 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 1.0052 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.6365 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.745 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 165.6 and 377.11

Yearly Target 15.53
Yearly Target 2114.15
Yearly Target 3217.04333333333
Yearly Target 4325.66
Yearly Target 5428.55

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 10 July 2026 222.76 (89.71%) 120.49 108.43 - 319.94 1.5589 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.4425 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7623 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.3252 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.1379 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.6061 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.1671 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 28 points

Upper Bollinger band is at 311 and lower is at 200, while middle bands are at 228 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TowerSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.44 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 219.42
12 day DMA 239.43
20 day DMA 255.16
35 day DMA 257.8
50 day DMA 250.29
100 day DMA 207.44
150 day DMA 179.83
200 day DMA 155.31

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.29225.06224.28
12 day EMA236.01238.42240.57
20 day EMA243.3245.46247.44
35 day EMA245.53246.87248.06
50 day EMA243.22244.05244.76

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.42218.68222.52
12 day SMA239.43244.43251.95
20 day SMA255.16255.7255.78
35 day SMA257.8258.63259.24
50 day SMA250.29249.71249.24
100 day SMA207.44206.56205.66
150 day SMA179.83179.07178.25
200 day SMA155.31154.53153.73

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top