ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 193.17 and 198.19

Intraday Target 1189.21
Intraday Target 2192.11
Intraday Target 3194.23
Intraday Target 4197.13
Intraday Target 5199.25

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Tue 15 September 2026 195.01 (2.04%) 192.90 191.33 - 196.35 0.557 times
Mon 14 September 2026 191.12 (-9.64%) 197.22 190.55 - 201.21 1.3695 times
Fri 11 September 2026 211.52 (1.66%) 213.63 206.66 - 213.63 0.9023 times
Thu 10 September 2026 208.07 (-3.92%) 210.89 207.53 - 214.41 0.9155 times
Wed 09 September 2026 216.57 (-1.48%) 218.30 216.10 - 225.52 0.7968 times
Tue 08 September 2026 219.82 (-1.13%) 222.32 217.72 - 226.60 1.2424 times
Fri 04 September 2026 222.34 (7.85%) 210.65 207.09 - 223.66 1.3916 times
Thu 03 September 2026 206.16 (-0.35%) 204.22 200.63 - 208.63 0.8897 times
Wed 02 September 2026 206.89 (3.93%) 196.20 196.20 - 209.26 0.5189 times
Tue 01 September 2026 199.06 (-2.92%) 204.07 196.36 - 205.78 1.4164 times
Mon 31 August 2026 205.05 (-1.42%) 210.25 202.61 - 211.15 0.9645 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 187.45 and 198.11

Weekly Target 1184.93
Weekly Target 2189.97
Weekly Target 3195.59
Weekly Target 4200.63
Weekly Target 5206.25

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Tue 15 September 2026 195.01 (-7.81%) 197.22 190.55 - 201.21 0.3577 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.7162 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.9621 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.9689 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.6888 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.1961 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 1.923 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 1.0318 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.6444 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.5111 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.6514 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 174.76 and 210.81

Monthly Target 1168
Monthly Target 2181.51
Monthly Target 3204.05333333333
Monthly Target 4217.56
Monthly Target 5240.1

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Tue 15 September 2026 195.01 (-4.9%) 204.07 190.55 - 226.60 0.3408 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.9097 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7983 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8232 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0336 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.325 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.8408 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2327 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7931 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.9028 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9819 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 151.72 and 363.23

Yearly Target 1-3.72
Yearly Target 295.65
Yearly Target 3207.79333333333
Yearly Target 4307.16
Yearly Target 5419.3

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Tue 15 September 2026 195.01 (66.08%) 120.49 108.43 - 319.94 1.8489 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.3656 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7217 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.2545 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.0773 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5738 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.1582 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tower Semiconductor TSEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.12

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 191, while middle bands are at 202 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TowerSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.95 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 204.46
12 day DMA 207.47
20 day DMA 213.41
35 day DMA 222.79
50 day DMA 226.59
100 day DMA 237.64
150 day DMA 211.69
200 day DMA 189.16

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.9205.35212.47
12 day EMA208.59211.06214.69
20 day EMA213.79215.77218.36
35 day EMA218.96220.37222.09
50 day EMA225.4226.64228.09

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.46209.42215.66
12 day SMA207.47209.54212.05
20 day SMA213.41216.84220.56
35 day SMA222.79223.62224.82
50 day SMA226.59227.07227.63
100 day SMA237.64237.75238.01
150 day SMA211.69211.25210.78
200 day SMA189.16188.65188.15

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top