Munafa Stock Market Course + Intraday & FNO calls 
TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 135.85 and 151.95
| Intraday Target 1 | 132.16 |
| Intraday Target 2 | 139.53 |
| Intraday Target 3 | 148.26333333333 |
| Intraday Target 4 | 155.63 |
| Intraday Target 5 | 164.36 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.89 (-6.95%) | 155.01 | 140.90 - 157.00 | 0.824 times | Thu 12 November 2026 | 157.86 (-0.64%) | 149.03 | 147.72 - 161.61 | 0.5347 times | Wed 11 November 2026 | 158.87 (7.64%) | 157.31 | 151.71 - 163.98 | 0.8744 times | Tue 10 November 2026 | 147.60 (-3.08%) | 149.10 | 144.27 - 157.00 | 0.5776 times | Mon 09 November 2026 | 152.29 (10.89%) | 139.27 | 136.56 - 154.42 | 0.9765 times | Fri 06 November 2026 | 137.34 (4.85%) | 143.37 | 132.13 - 143.45 | 0.9033 times | Thu 05 November 2026 | 130.99 (-11.97%) | 142.16 | 129.95 - 143.76 | 1.9753 times | Wed 04 November 2026 | 148.80 (-8.75%) | 158.46 | 143.39 - 159.98 | 1.0886 times | Tue 03 November 2026 | 163.06 (4.98%) | 157.07 | 153.56 - 164.00 | 0.7262 times | Mon 02 November 2026 | 155.32 (-6.69%) | 161.02 | 150.71 - 164.28 | 1.5194 times | Fri 30 October 2026 | 166.45 (-11.51%) | 178.85 | 160.36 - 179.00 | 0.7428 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 141.73 and 169.15
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 134.31 |
| Weekly Target 3 | 149.14333333333 |
| Weekly Target 4 | 161.73 |
| Weekly Target 5 | 176.56 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.89 (6.95%) | 139.27 | 136.56 - 163.98 | 1.2946 times | Fri 06 November 2026 | 137.34 (-17.49%) | 161.02 | 129.95 - 164.28 | 2.1237 times | Fri 30 October 2026 | 166.45 (-0.66%) | 170.93 | 160.36 - 197.66 | 0.8494 times | Fri 23 October 2026 | 167.56 (-14.33%) | 204.57 | 163.69 - 206.02 | 0.814 times | Fri 16 October 2026 | 195.58 (-14.49%) | 225.01 | 195.10 - 225.01 | 1.0978 times | Fri 09 October 2026 | 228.71 (-5.04%) | 242.46 | 221.56 - 268.93 | 0.7738 times | Fri 02 October 2026 | 240.86 (4.61%) | 226.51 | 218.15 - 249.49 | 0.6666 times | Fri 25 September 2026 | 230.25 (2.97%) | 227.03 | 217.19 - 240.00 | 0.6576 times | Fri 18 September 2026 | 223.60 (5.71%) | 197.22 | 190.55 - 227.80 | 1.3188 times | Fri 11 September 2026 | 211.52 (-4.87%) | 222.32 | 206.66 - 226.60 | 0.4037 times | Fri 04 September 2026 | 222.34 (6.89%) | 210.25 | 196.20 - 223.66 | 0.5422 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 121.26 and 155.59
| Monthly Target 1 | 112.71 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 147.04 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.89 (-11.75%) | 161.02 | 129.95 - 164.28 | 0.9797 times | Fri 30 October 2026 | 166.45 (-26.81%) | 236.30 | 160.36 - 268.93 | 1.1116 times | Wed 30 September 2026 | 227.43 (10.91%) | 204.07 | 190.55 - 240.00 | 0.9012 times | Mon 31 August 2026 | 205.05 (-6.66%) | 205.04 | 202.61 - 277.88 | 0.8005 times | Fri 31 July 2026 | 219.67 (-15.72%) | 256.92 | 185.07 - 276.81 | 0.7025 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.7244 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 0.9095 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.166 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.6199 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.0848 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.6979 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 127.66 and 339.17
| Yearly Target 1 | -19.76 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 191.75333333333 |
| Yearly Target 4 | 275.08 |
| Yearly Target 5 | 403.26 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.89 (25.1%) | 120.49 | 108.43 - 319.94 | 2.2692 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.2542 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.6628 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.1522 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 0.9894 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.527 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1453 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 20 points
Upper Bollinger band is at 205 and lower is at 128, while middle bands are at 147 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowerSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.75 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 152.7 |
| 12 day DMA | 154.47 |
| 20 day DMA | 166.18 |
| 35 day DMA | 193.16 |
| 50 day DMA | 200.37 |
| 100 day DMA | 216.03 |
| 150 day DMA | 225.58 |
| 200 day DMA | 206.2 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.54 | 153.87 | 151.87 |
| 12 day EMA | 157.48 | 159.41 | 159.69 |
| 20 day EMA | 167.1 | 169.23 | 170.43 |
| 35 day EMA | 180.34 | 182.31 | 183.75 |
| 50 day EMA | 196.02 | 198.02 | 199.66 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.7 | 150.79 | 145.42 |
| 12 day SMA | 154.47 | 158.35 | 160.97 |
| 20 day SMA | 166.18 | 168.62 | 171.22 |
| 35 day SMA | 193.16 | 195.54 | 197.24 |
| 50 day SMA | 200.37 | 201.56 | 202.54 |
| 100 day SMA | 216.03 | 217.32 | 218.57 |
| 150 day SMA | 225.58 | 226 | 226.3 |
| 200 day SMA | 206.2 | 206.12 | 205.97 |
Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
