TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 185.51 and 196.17
| Intraday Target 1 | 183.63 |
| Intraday Target 2 | 187.38 |
| Intraday Target 3 | 194.29333333333 |
| Intraday Target 4 | 198.04 |
| Intraday Target 5 | 204.95 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 191.12 (-9.64%) | 197.22 | 190.55 - 201.21 | 1.3158 times | Fri 11 September 2026 | 211.52 (1.66%) | 213.63 | 206.66 - 213.63 | 0.8669 times | Thu 10 September 2026 | 208.07 (-3.92%) | 210.89 | 207.53 - 214.41 | 0.8796 times | Wed 09 September 2026 | 216.57 (-1.48%) | 218.30 | 216.10 - 225.52 | 0.7656 times | Tue 08 September 2026 | 219.82 (-1.13%) | 222.32 | 217.72 - 226.60 | 1.1938 times | Fri 04 September 2026 | 222.34 (7.85%) | 210.65 | 207.09 - 223.66 | 1.3371 times | Thu 03 September 2026 | 206.16 (-0.35%) | 204.22 | 200.63 - 208.63 | 0.8548 times | Wed 02 September 2026 | 206.89 (3.93%) | 196.20 | 196.20 - 209.26 | 0.4986 times | Tue 01 September 2026 | 199.06 (-2.92%) | 204.07 | 196.36 - 205.78 | 1.3609 times | Mon 31 August 2026 | 205.05 (-1.42%) | 210.25 | 202.61 - 211.15 | 0.9268 times | Fri 28 August 2026 | 208.01 (-5.39%) | 219.36 | 206.91 - 220.57 | 0.9693 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 185.51 and 196.17
| Weekly Target 1 | 183.63 |
| Weekly Target 2 | 187.38 |
| Weekly Target 3 | 194.29333333333 |
| Weekly Target 4 | 198.04 |
| Weekly Target 5 | 204.95 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 191.12 (-9.64%) | 197.22 | 190.55 - 201.21 | 0.2569 times | Fri 11 September 2026 | 211.52 (-4.87%) | 222.32 | 206.66 - 226.60 | 0.7237 times | Fri 04 September 2026 | 222.34 (6.89%) | 210.25 | 196.20 - 223.66 | 0.9721 times | Fri 28 August 2026 | 208.01 (-6.55%) | 219.51 | 206.91 - 229.43 | 0.9791 times | Fri 21 August 2026 | 222.59 (-16.16%) | 268.80 | 217.82 - 277.88 | 0.696 times | Fri 14 August 2026 | 265.48 (5.15%) | 252.05 | 242.58 - 272.85 | 1.2086 times | Fri 07 August 2026 | 252.48 (14.94%) | 205.04 | 204.00 - 255.67 | 1.9431 times | Fri 31 July 2026 | 219.67 (-5.86%) | 245.95 | 185.07 - 247.56 | 1.0425 times | Fri 24 July 2026 | 233.34 (-0.28%) | 239.73 | 227.20 - 262.87 | 0.6511 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.5269 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.6582 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 172.81 and 208.86
| Monthly Target 1 | 166.71 |
| Monthly Target 2 | 178.91 |
| Monthly Target 3 | 202.75666666667 |
| Monthly Target 4 | 214.96 |
| Monthly Target 5 | 238.81 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 191.12 (-6.79%) | 204.07 | 190.55 - 226.60 | 0.3225 times | Mon 31 August 2026 | 205.05 (-6.66%) | 205.04 | 202.61 - 277.88 | 0.9114 times | Fri 31 July 2026 | 219.67 (-15.72%) | 256.92 | 185.07 - 276.81 | 0.7998 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.8247 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0355 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3276 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8443 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.235 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7946 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9045 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9838 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 149.78 and 361.29
| Yearly Target 1 | -5.01 |
| Yearly Target 2 | 93.05 |
| Yearly Target 3 | 206.49666666667 |
| Yearly Target 4 | 304.56 |
| Yearly Target 5 | 418.01 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 191.12 (62.77%) | 120.49 | 108.43 - 319.94 | 1.8461 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.3663 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.7221 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.2552 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.0779 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.5741 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1583 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tower Semiconductor TSEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.12
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 16 points
Upper Bollinger band is at 248 and lower is at 187, while middle bands are at 202 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.37 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 209.42 |
| 12 day DMA | 209.54 |
| 20 day DMA | 216.84 |
| 35 day DMA | 223.62 |
| 50 day DMA | 227.07 |
| 100 day DMA | 237.75 |
| 150 day DMA | 211.25 |
| 200 day DMA | 188.65 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.35 | 212.47 | 212.94 |
| 12 day EMA | 211.06 | 214.69 | 215.27 |
| 20 day EMA | 215.76 | 218.35 | 219.07 |
| 35 day EMA | 220.76 | 222.51 | 223.16 |
| 50 day EMA | 226.78 | 228.24 | 228.92 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.42 | 215.66 | 214.59 |
| 12 day SMA | 209.54 | 212.05 | 212.15 |
| 20 day SMA | 216.84 | 220.56 | 222.63 |
| 35 day SMA | 223.62 | 224.82 | 226.22 |
| 50 day SMA | 227.07 | 227.63 | 228.31 |
| 100 day SMA | 237.75 | 238.01 | 238.14 |
| 150 day SMA | 211.25 | 210.78 | 210.28 |
| 200 day SMA | 188.65 | 188.15 | 187.59 |


