TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 214.82 and 223.63
| Intraday Target 1 | 212.17 |
| Intraday Target 2 | 217.47 |
| Intraday Target 3 | 220.98333333333 |
| Intraday Target 4 | 226.28 |
| Intraday Target 5 | 229.79 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.76 (-1.7%) | 224.50 | 215.69 - 224.50 | 0.3259 times | Thu 09 July 2026 | 226.62 (4.52%) | 224.97 | 224.48 - 235.57 | 1.149 times | Wed 08 July 2026 | 216.81 (2.28%) | 212.00 | 202.15 - 217.12 | 0.6352 times | Tue 07 July 2026 | 211.97 (-3.18%) | 215.00 | 200.73 - 215.00 | 0.808 times | Mon 06 July 2026 | 218.94 (-0.05%) | 224.00 | 216.00 - 227.58 | 0.5295 times | Thu 02 July 2026 | 219.05 (-10.89%) | 242.35 | 210.67 - 243.96 | 2.1592 times | Wed 01 July 2026 | 245.81 (-5.69%) | 256.92 | 241.67 - 258.00 | 0.5415 times | Tue 30 June 2026 | 260.64 (1.98%) | 252.55 | 249.72 - 263.50 | 0.9922 times | Mon 29 June 2026 | 255.59 (2.27%) | 248.32 | 233.04 - 255.88 | 1.2725 times | Fri 26 June 2026 | 249.91 (-7.4%) | 250.15 | 239.00 - 252.29 | 1.5869 times | Thu 25 June 2026 | 269.88 (-1.94%) | 289.10 | 262.49 - 290.50 | 0.7238 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 194.33 and 229.17
| Weekly Target 1 | 184.85 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 219.68666666667 |
| Weekly Target 4 | 238.64 |
| Weekly Target 5 | 254.53 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.5889 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 0.8482 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.0484 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.7574 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.0681 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.7938 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 0.9101 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 1.08 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.8227 times | Fri 08 May 2026 | 211.02 (-3.21%) | 221.00 | 200.89 - 232.67 | 1.0823 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 1.5597 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 183.11 and 240.38
| Monthly Target 1 | 169.89 |
| Monthly Target 2 | 196.33 |
| Monthly Target 3 | 227.16333333333 |
| Monthly Target 4 | 253.6 |
| Monthly Target 5 | 284.43 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.76 (-14.53%) | 256.92 | 200.73 - 258.00 | 0.2183 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.8427 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0581 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3565 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8845 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2619 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8119 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9242 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.0052 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6365 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.745 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 165.6 and 377.11
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 114.15 |
| Yearly Target 3 | 217.04333333333 |
| Yearly Target 4 | 325.66 |
| Yearly Target 5 | 428.55 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.76 (89.71%) | 120.49 | 108.43 - 319.94 | 1.5589 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.4425 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.7623 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.3252 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.1379 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.6061 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1671 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 28 points
Upper Bollinger band is at 311 and lower is at 200, while middle bands are at 228 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.44 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 219.42 |
| 12 day DMA | 239.43 |
| 20 day DMA | 255.16 |
| 35 day DMA | 257.8 |
| 50 day DMA | 250.29 |
| 100 day DMA | 207.44 |
| 150 day DMA | 179.83 |
| 200 day DMA | 155.31 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.29 | 225.06 | 224.28 |
| 12 day EMA | 236.01 | 238.42 | 240.57 |
| 20 day EMA | 243.3 | 245.46 | 247.44 |
| 35 day EMA | 245.53 | 246.87 | 248.06 |
| 50 day EMA | 243.22 | 244.05 | 244.76 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.42 | 218.68 | 222.52 |
| 12 day SMA | 239.43 | 244.43 | 251.95 |
| 20 day SMA | 255.16 | 255.7 | 255.78 |
| 35 day SMA | 257.8 | 258.63 | 259.24 |
| 50 day SMA | 250.29 | 249.71 | 249.24 |
| 100 day SMA | 207.44 | 206.56 | 205.66 |
| 150 day SMA | 179.83 | 179.07 | 178.25 |
| 200 day SMA | 155.31 | 154.53 | 153.73 |


