ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 206.13 and 224.79

Intraday Target 1202.53
Intraday Target 2209.72
Intraday Target 3221.19333333333
Intraday Target 4228.38
Intraday Target 5239.85

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Wed 06 May 2026 216.90 (-3.8%) 232.67 214.01 - 232.67 0.7562 times
Tue 05 May 2026 225.47 (4.87%) 218.37 215.02 - 228.99 0.433 times
Mon 04 May 2026 214.99 (-1.39%) 221.00 208.31 - 221.08 0.4358 times
Fri 01 May 2026 218.01 (-1.38%) 215.33 213.01 - 223.57 0.6498 times
Thu 30 April 2026 221.05 (10.98%) 203.14 200.85 - 221.77 1.191 times
Wed 29 April 2026 199.18 (2.91%) 197.47 189.07 - 200.73 0.9426 times
Tue 28 April 2026 193.55 (-4.81%) 194.00 184.14 - 194.81 1.2616 times
Mon 27 April 2026 203.33 (1.39%) 201.28 194.91 - 205.29 1.1318 times
Fri 24 April 2026 200.54 (-0.36%) 203.00 192.52 - 207.48 1.4493 times
Thu 23 April 2026 201.27 (-2.33%) 208.33 193.25 - 213.27 1.749 times
Wed 22 April 2026 206.07 (-4.91%) 220.36 201.50 - 222.80 1.1787 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 200.43 and 224.79

Weekly Target 1194.93
Weekly Target 2205.92
Weekly Target 3219.29333333333
Weekly Target 4230.28
Weekly Target 5243.65

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Wed 06 May 2026 216.90 (-0.51%) 221.00 208.31 - 232.67 0.3008 times
Fri 01 May 2026 218.01 (8.71%) 201.28 184.14 - 223.57 0.9581 times
Fri 24 April 2026 200.54 (-11.44%) 221.64 192.52 - 228.73 1.0886 times
Fri 17 April 2026 226.45 (11.23%) 203.09 196.69 - 227.23 0.9165 times
Fri 10 April 2026 203.59 (2.98%) 197.20 183.49 - 212.00 0.7618 times
Thu 02 April 2026 197.69 (14.99%) 172.18 153.26 - 198.94 1.118 times
Fri 27 March 2026 171.92 (4.93%) 171.24 164.40 - 195.36 1.9106 times
Fri 20 March 2026 163.84 (31.39%) 133.66 132.99 - 178.08 1.3428 times
Fri 13 March 2026 124.70 (12.76%) 109.32 108.43 - 128.98 0.6708 times
Fri 06 March 2026 110.59 (-11.44%) 127.13 109.47 - 138.80 0.9321 times
Fri 27 February 2026 124.87 (-2.8%) 128.82 119.10 - 131.81 0.6369 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 212.61 and 236.97

Monthly Target 1194.93
Monthly Target 2205.92
Monthly Target 3219.29333333333
Monthly Target 4230.28
Monthly Target 5243.65

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 06 May 2026 216.90 (-1.88%) 215.33 208.31 - 232.67 0.1466 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3963 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.9398 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.3426 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.8357 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.9514 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 1.0347 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.7028 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.7669 times
Fri 29 August 2025 58.82 (28.57%) 44.26 43.12 - 61.64 0.8832 times
Thu 31 July 2025 45.75 (5.54%) 43.36 42.08 - 50.88 0.5049 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 162.67 and 286.91

Yearly Target 161.76
Yearly Target 2139.33
Yearly Target 3186
Yearly Target 4263.57
Yearly Target 5310.24

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 06 May 2026 216.90 (84.72%) 120.49 108.43 - 232.67 1.2016 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.5316 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.8087 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.417 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.2258 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.6411 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.1741 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 10 points

Upper Bollinger band is at 231 and lower is at 193, while middle bands are at 203 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TowerSemiconductor in short term but the sell signal is initial and weak.

TowerSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TowerSemiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TowerSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.5 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 219.28
12 day DMA 209.76
20 day DMA 211.47
35 day DMA 196.83
50 day DMA 175.05
100 day DMA 150.69
150 day DMA 130.05
200 day DMA 111.74

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.78216.72212.35
12 day EMA212.29211.45208.9
20 day EMA206.7205.63203.54
35 day EMA191.43189.93187.84
50 day EMA175.58173.89171.79

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.28215.74209.36
12 day SMA209.76210.39210.47
20 day SMA211.47210.81209.09
35 day SMA196.83194.59191.71
50 day SMA175.05173.28171.29
100 day SMA150.69149.76148.69
150 day SMA130.05129.08128.03
200 day SMA111.74110.9110.01

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top