TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 193.17 and 198.19
| Intraday Target 1 | 189.21 |
| Intraday Target 2 | 192.11 |
| Intraday Target 3 | 194.23 |
| Intraday Target 4 | 197.13 |
| Intraday Target 5 | 199.25 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 195.01 (2.04%) | 192.90 | 191.33 - 196.35 | 0.557 times | Mon 14 September 2026 | 191.12 (-9.64%) | 197.22 | 190.55 - 201.21 | 1.3695 times | Fri 11 September 2026 | 211.52 (1.66%) | 213.63 | 206.66 - 213.63 | 0.9023 times | Thu 10 September 2026 | 208.07 (-3.92%) | 210.89 | 207.53 - 214.41 | 0.9155 times | Wed 09 September 2026 | 216.57 (-1.48%) | 218.30 | 216.10 - 225.52 | 0.7968 times | Tue 08 September 2026 | 219.82 (-1.13%) | 222.32 | 217.72 - 226.60 | 1.2424 times | Fri 04 September 2026 | 222.34 (7.85%) | 210.65 | 207.09 - 223.66 | 1.3916 times | Thu 03 September 2026 | 206.16 (-0.35%) | 204.22 | 200.63 - 208.63 | 0.8897 times | Wed 02 September 2026 | 206.89 (3.93%) | 196.20 | 196.20 - 209.26 | 0.5189 times | Tue 01 September 2026 | 199.06 (-2.92%) | 204.07 | 196.36 - 205.78 | 1.4164 times | Mon 31 August 2026 | 205.05 (-1.42%) | 210.25 | 202.61 - 211.15 | 0.9645 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 187.45 and 198.11
| Weekly Target 1 | 184.93 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 195.59 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 206.25 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 195.01 (-7.81%) | 197.22 | 190.55 - 201.21 | 0.3577 times | Fri 11 September 2026 | 211.52 (-4.87%) | 222.32 | 206.66 - 226.60 | 0.7162 times | Fri 04 September 2026 | 222.34 (6.89%) | 210.25 | 196.20 - 223.66 | 0.9621 times | Fri 28 August 2026 | 208.01 (-6.55%) | 219.51 | 206.91 - 229.43 | 0.9689 times | Fri 21 August 2026 | 222.59 (-16.16%) | 268.80 | 217.82 - 277.88 | 0.6888 times | Fri 14 August 2026 | 265.48 (5.15%) | 252.05 | 242.58 - 272.85 | 1.1961 times | Fri 07 August 2026 | 252.48 (14.94%) | 205.04 | 204.00 - 255.67 | 1.923 times | Fri 31 July 2026 | 219.67 (-5.86%) | 245.95 | 185.07 - 247.56 | 1.0318 times | Fri 24 July 2026 | 233.34 (-0.28%) | 239.73 | 227.20 - 262.87 | 0.6444 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.5111 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.6514 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 174.76 and 210.81
| Monthly Target 1 | 168 |
| Monthly Target 2 | 181.51 |
| Monthly Target 3 | 204.05333333333 |
| Monthly Target 4 | 217.56 |
| Monthly Target 5 | 240.1 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 195.01 (-4.9%) | 204.07 | 190.55 - 226.60 | 0.3408 times | Mon 31 August 2026 | 205.05 (-6.66%) | 205.04 | 202.61 - 277.88 | 0.9097 times | Fri 31 July 2026 | 219.67 (-15.72%) | 256.92 | 185.07 - 276.81 | 0.7983 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.8232 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0336 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.325 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8408 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2327 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7931 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9028 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9819 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 151.72 and 363.23
| Yearly Target 1 | -3.72 |
| Yearly Target 2 | 95.65 |
| Yearly Target 3 | 207.79333333333 |
| Yearly Target 4 | 307.16 |
| Yearly Target 5 | 419.3 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 195.01 (66.08%) | 120.49 | 108.43 - 319.94 | 1.8489 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.3656 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.7217 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.2545 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.0773 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.5738 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1582 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tower Semiconductor TSEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.12
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 191, while middle bands are at 202 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.95 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 204.46 |
| 12 day DMA | 207.47 |
| 20 day DMA | 213.41 |
| 35 day DMA | 222.79 |
| 50 day DMA | 226.59 |
| 100 day DMA | 237.64 |
| 150 day DMA | 211.69 |
| 200 day DMA | 189.16 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.9 | 205.35 | 212.47 |
| 12 day EMA | 208.59 | 211.06 | 214.69 |
| 20 day EMA | 213.79 | 215.77 | 218.36 |
| 35 day EMA | 218.96 | 220.37 | 222.09 |
| 50 day EMA | 225.4 | 226.64 | 228.09 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.46 | 209.42 | 215.66 |
| 12 day SMA | 207.47 | 209.54 | 212.05 |
| 20 day SMA | 213.41 | 216.84 | 220.56 |
| 35 day SMA | 222.79 | 223.62 | 224.82 |
| 50 day SMA | 226.59 | 227.07 | 227.63 |
| 100 day SMA | 237.64 | 237.75 | 238.01 |
| 150 day SMA | 211.69 | 211.25 | 210.78 |
| 200 day SMA | 189.16 | 188.65 | 188.15 |


