TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 280.17 and 296.38
| Intraday Target 1 | 267.2 |
| Intraday Target 2 | 276.93 |
| Intraday Target 3 | 283.41 |
| Intraday Target 4 | 293.14 |
| Intraday Target 5 | 299.62 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 286.66 (7.31%) | 273.68 | 273.68 - 289.89 | 1.0104 times | Wed 17 June 2026 | 267.13 (-0.52%) | 268.60 | 263.20 - 274.83 | 0.8478 times | Tue 16 June 2026 | 268.53 (-6.39%) | 280.98 | 268.03 - 285.88 | 0.9538 times | Mon 15 June 2026 | 286.86 (9.11%) | 277.00 | 274.00 - 291.44 | 0.9505 times | Fri 12 June 2026 | 262.92 (1.8%) | 258.34 | 255.48 - 269.54 | 0.814 times | Thu 11 June 2026 | 258.26 (10.58%) | 244.54 | 235.15 - 258.71 | 1.0049 times | Wed 10 June 2026 | 233.54 (2.32%) | 232.08 | 220.51 - 238.33 | 1.5829 times | Tue 09 June 2026 | 228.24 (-5.67%) | 247.00 | 209.84 - 249.25 | 1.4203 times | Mon 08 June 2026 | 241.97 (2.88%) | 243.16 | 227.98 - 249.67 | 0.4843 times | Fri 05 June 2026 | 235.19 (-9.9%) | 252.29 | 232.77 - 256.57 | 0.9311 times | Thu 04 June 2026 | 261.02 (-2.58%) | 265.23 | 248.64 - 267.00 | 0.5051 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 274.93 and 303.17
| Weekly Target 1 | 252.19 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 280.43333333333 |
| Weekly Target 4 | 297.67 |
| Weekly Target 5 | 308.67 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.6138 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 0.8657 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.6434 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 0.7376 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 0.8754 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.4773 times | Fri 08 May 2026 | 211.02 (-3.21%) | 221.00 | 200.89 - 232.67 | 0.8772 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 1.2641 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.4363 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 1.2092 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 1.0051 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 248.25 and 329.85
| Monthly Target 1 | 181.05 |
| Monthly Target 2 | 233.85 |
| Monthly Target 3 | 262.64666666667 |
| Monthly Target 4 | 315.45 |
| Monthly Target 5 | 344.25 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 286.66 (12.31%) | 252.86 | 209.84 - 291.44 | 0.5322 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0345 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3262 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8424 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2338 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7938 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9036 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9828 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6223 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7284 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.7922 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 197.55 and 391.98
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 162.44 |
| Yearly Target 3 | 232.65 |
| Yearly Target 4 | 356.87 |
| Yearly Target 5 | 427.08 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 286.66 (144.13%) | 120.49 | 108.43 - 302.86 | 1.4734 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.4651 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.7743 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.346 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.1558 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.6156 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1697 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tower Semiconductor TSEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 19 points
Upper Bollinger band is at 301 and lower is at 229, while middle bands are at 247 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowerSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowerSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowerSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.85 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 274.42 |
| 12 day DMA | 258.19 |
| 20 day DMA | 264.28 |
| 35 day DMA | 252.64 |
| 50 day DMA | 239.51 |
| 100 day DMA | 191.49 |
| 150 day DMA | 165.91 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.75 | 265.8 | 265.14 |
| 12 day EMA | 264.76 | 260.78 | 259.62 |
| 20 day EMA | 260.17 | 257.38 | 256.35 |
| 35 day EMA | 249.37 | 247.17 | 246 |
| 50 day EMA | 239.28 | 237.35 | 236.13 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.42 | 268.74 | 262.02 |
| 12 day SMA | 258.19 | 257.2 | 256 |
| 20 day SMA | 264.28 | 263.18 | 262.4 |
| 35 day SMA | 252.64 | 250.14 | 248.04 |
| 50 day SMA | 239.51 | 237.85 | 236.33 |
| 100 day SMA | 191.49 | 189.93 | 188.59 |
| 150 day SMA | 165.91 | 164.56 | 163.34 |
| 200 day SMA | 142.43 | 141.29 | 140.26 |


