TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TSE
- TSE Experts view
- Tomorrow's Movement TSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinseoS
Strong intraday Stock price targets for TrinseoS are 0.45 and 0.51
| Intraday Target 1 | 0.43 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.49333333333333 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.55 |
Daily price and volume Trinseo S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.48 (-4%) | 0.49 | 0.47 - 0.53 | 1.1462 times | Wed 17 December 2025 | 0.50 (4.17%) | 0.51 | 0.49 - 0.51 | 0.8446 times | Tue 16 December 2025 | 0.48 (-12.73%) | 0.56 | 0.48 - 0.57 | 1.4127 times | Mon 15 December 2025 | 0.55 (-12.7%) | 0.63 | 0.55 - 0.63 | 0.8694 times | Fri 12 December 2025 | 0.63 (0%) | 0.62 | 0.61 - 0.65 | 0.8578 times | Thu 11 December 2025 | 0.63 (-4.55%) | 0.67 | 0.60 - 0.67 | 0.8436 times | Wed 10 December 2025 | 0.66 (-5.71%) | 0.76 | 0.63 - 0.76 | 1.1047 times | Tue 09 December 2025 | 0.70 (11.11%) | 0.63 | 0.63 - 0.71 | 1.1591 times | Mon 08 December 2025 | 0.63 (-5.97%) | 0.67 | 0.60 - 0.67 | 0.7259 times | Fri 05 December 2025 | 0.67 (-4.29%) | 0.76 | 0.65 - 1.06 | 1.036 times | Thu 04 December 2025 | 0.70 (-7.89%) | 0.80 | 0.69 - 0.80 | 0.9537 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 0.4 and 0.56
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.52666666666667 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Trinseo S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.48 (-23.81%) | 0.63 | 0.47 - 0.63 | 1.5747 times | Fri 12 December 2025 | 0.63 (-5.97%) | 0.67 | 0.60 - 0.76 | 1.7288 times | Fri 05 December 2025 | 0.67 (-30.93%) | 0.95 | 0.65 - 1.17 | 1.1432 times | Fri 28 November 2025 | 0.97 (22.78%) | 0.82 | 0.78 - 0.99 | 0.813 times | Fri 21 November 2025 | 0.79 (-18.56%) | 0.96 | 0.74 - 1.03 | 1.1092 times | Fri 14 November 2025 | 0.97 (-21.14%) | 1.24 | 0.96 - 1.32 | 0.7985 times | Fri 07 November 2025 | 1.23 (-15.75%) | 1.49 | 1.15 - 1.49 | 0.5799 times | Fri 31 October 2025 | 1.46 (0%) | 1.55 | 1.42 - 1.55 | 0.131 times | Fri 31 October 2025 | 1.46 (-9.32%) | 1.62 | 1.32 - 1.74 | 1.3021 times | Fri 24 October 2025 | 1.61 (-14.36%) | 1.93 | 1.55 - 1.93 | 0.8196 times | Fri 17 October 2025 | 1.88 (-0.53%) | 1.92 | 1.86 - 2.17 | 0.485 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 0.13 and 0.83
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.48 (-50.52%) | 0.95 | 0.47 - 1.17 | 1.4557 times | Fri 28 November 2025 | 0.97 (-33.56%) | 1.49 | 0.74 - 1.49 | 1.0805 times | Fri 31 October 2025 | 1.46 (-37.87%) | 2.33 | 1.32 - 2.41 | 1.1938 times | Tue 30 September 2025 | 2.35 (-2.08%) | 2.36 | 2.26 - 2.73 | 0.6373 times | Fri 29 August 2025 | 2.40 (-10.11%) | 2.63 | 1.90 - 2.78 | 0.8802 times | Thu 31 July 2025 | 2.67 (-14.42%) | 3.08 | 2.63 - 3.34 | 0.9438 times | Mon 30 June 2025 | 3.12 (2.97%) | 3.02 | 2.92 - 3.85 | 1.1677 times | Fri 30 May 2025 | 3.03 (-23.87%) | 4.00 | 2.34 - 4.42 | 1.0961 times | Wed 30 April 2025 | 3.98 (8.15%) | 3.68 | 2.71 - 4.13 | 0.6999 times | Mon 31 March 2025 | 3.68 (-25.2%) | 5.00 | 3.51 - 5.11 | 0.845 times | Fri 28 February 2025 | 4.92 (18.84%) | 3.99 | 3.78 - 5.99 | 0.7803 times |
Yearly price and charts TrinseoS
Strong yearly Stock price targets for TrinseoS TSE are -2.29 and 3.24
| Yearly Target 1 | -3.21 |
| Yearly Target 2 | -1.36 |
| Yearly Target 3 | 2.3133333333333 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.48 (-90.59%) | 5.16 | 0.47 - 5.99 | 0.945 times | Tue 31 December 2024 | 5.10 (-39.07%) | 8.29 | 1.94 - 8.58 | 1.1899 times | Fri 29 December 2023 | 8.37 (-63.14%) | 23.15 | 5.48 - 30.54 | 1.4448 times | Fri 30 December 2022 | 22.71 (-56.71%) | 53.37 | 17.54 - 59.73 | 1.1483 times | Fri 31 December 2021 | 52.46 (2.44%) | 51.75 | 44.20 - 76.49 | 0.946 times | Thu 31 December 2020 | 51.21 (0%) | 29.53 | 27.57 - 52.69 | 0.326 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrinseoS
Tomorrow's movement Prediction of Trinseo S TSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinseo S TSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinseo S TSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trinseo S TSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.54
Tomorrow's movement Prediction of Trinseo S TSE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinseoS (TSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinseoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrinseoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinseoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinseoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinseoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and TrinseoS TSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinseoS TSE stock. Volume based technical analysis of TrinseoS TSE stock is negative.
TrinseoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.92 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.55 | 0.57 |
| 12 day EMA | 0.62 | 0.64 | 0.67 |
| 20 day EMA | 0.73 | 0.76 | 0.79 |
| 35 day EMA | 0.97 | 1 | 1.03 |
| 50 day EMA | 1.2 | 1.23 | 1.26 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.56 | 0.59 |
| 12 day SMA | 0.62 | 0.64 | 0.67 |
| 20 day SMA | 0.72 | 0.73 | 0.75 |
| 35 day SMA | 0.92 | 0.95 | 0.98 |
| 50 day SMA | 1.18 | 1.21 | 1.24 |
| 100 day SMA | 1.79 | 1.82 | 1.84 |
| 150 day SMA | 2.21 | 2.22 | 2.24 |
| 200 day SMA | 2.58 | 2.6 | 2.62 |


