TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TSE
- TSE Experts view
- Tomorrow's Movement TSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinseoS
Strong intraday Stock price targets for TrinseoS are 0.78 and 0.97
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.83333333333333 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 1.02 |
Daily price and volume Trinseo S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.79 (-2.47%) | 0.77 | 0.76 - 0.95 | 1.1592 times | Thu 08 January 2026 | 0.81 (30.65%) | 0.62 | 0.62 - 0.82 | 2.4393 times | Wed 07 January 2026 | 0.62 (-3.13%) | 0.64 | 0.59 - 0.64 | 0.3816 times | Tue 06 January 2026 | 0.64 (4.92%) | 0.61 | 0.56 - 0.67 | 0.6268 times | Mon 05 January 2026 | 0.61 (-4.69%) | 0.63 | 0.59 - 0.64 | 0.436 times | Fri 02 January 2026 | 0.64 (28%) | 0.50 | 0.50 - 0.64 | 1.0864 times | Wed 31 December 2025 | 0.50 (-9.09%) | 0.51 | 0.47 - 0.51 | 0.8142 times | Mon 29 December 2025 | 0.55 (0%) | 0.53 | 0.48 - 0.55 | 1.1326 times | Mon 29 December 2025 | 0.55 (3.77%) | 0.53 | 0.48 - 0.55 | 1.1326 times | Fri 26 December 2025 | 0.53 (-3.64%) | 0.55 | 0.49 - 0.57 | 0.7914 times | Wed 24 December 2025 | 0.55 (14.58%) | 0.47 | 0.47 - 0.62 | 5.4215 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 0.68 and 1.07
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.76666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Trinseo S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.79 (23.44%) | 0.63 | 0.56 - 0.95 | 1.7147 times | Fri 02 January 2026 | 0.64 (16.36%) | 0.53 | 0.47 - 0.64 | 1.0314 times | Mon 29 December 2025 | 0.55 (3.77%) | 0.53 | 0.48 - 0.55 | 0.3851 times | Fri 26 December 2025 | 0.53 (6%) | 0.50 | 0.45 - 0.62 | 2.3892 times | Fri 19 December 2025 | 0.50 (-20.63%) | 0.63 | 0.46 - 0.63 | 1.2637 times | Fri 12 December 2025 | 0.63 (-5.97%) | 0.67 | 0.60 - 0.76 | 0.9941 times | Fri 05 December 2025 | 0.67 (-30.93%) | 0.95 | 0.65 - 1.17 | 0.6573 times | Fri 28 November 2025 | 0.97 (22.78%) | 0.82 | 0.78 - 0.99 | 0.4675 times | Fri 21 November 2025 | 0.79 (-18.56%) | 0.96 | 0.74 - 1.03 | 0.6378 times | Fri 14 November 2025 | 0.97 (-21.14%) | 1.24 | 0.96 - 1.32 | 0.4592 times | Fri 07 November 2025 | 1.23 (-15.75%) | 1.49 | 1.15 - 1.49 | 0.3334 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 0.65 and 1.1
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.74666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.79 (58%) | 0.50 | 0.50 - 0.95 | 0.9491 times | Wed 31 December 2025 | 0.50 (-48.45%) | 0.95 | 0.45 - 1.17 | 2.8924 times | Fri 28 November 2025 | 0.97 (-33.56%) | 1.49 | 0.74 - 1.49 | 0.8643 times | Fri 31 October 2025 | 1.46 (-37.87%) | 2.33 | 1.32 - 2.41 | 0.9549 times | Tue 30 September 2025 | 2.35 (-2.08%) | 2.36 | 2.26 - 2.73 | 0.5097 times | Fri 29 August 2025 | 2.40 (-10.11%) | 2.63 | 1.90 - 2.78 | 0.7041 times | Thu 31 July 2025 | 2.67 (-14.42%) | 3.08 | 2.63 - 3.34 | 0.7549 times | Mon 30 June 2025 | 3.12 (2.97%) | 3.02 | 2.92 - 3.85 | 0.934 times | Fri 30 May 2025 | 3.03 (-23.87%) | 4.00 | 2.34 - 4.42 | 0.8768 times | Wed 30 April 2025 | 3.98 (8.15%) | 3.68 | 2.71 - 4.13 | 0.5598 times | Mon 31 March 2025 | 3.68 (-25.2%) | 5.00 | 3.51 - 5.11 | 0.6759 times |
Yearly price and charts TrinseoS
Strong yearly Stock price targets for TrinseoS TSE are 0.65 and 1.1
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 0.74666666666667 |
| Yearly Target 4 | 0.99 |
| Yearly Target 5 | 1.2 |
Yearly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.79 (58%) | 0.50 | 0.50 - 0.95 | 0.1086 times | Wed 31 December 2025 | 0.50 (-90.2%) | 5.16 | 0.45 - 5.99 | 1.252 times | Tue 31 December 2024 | 5.10 (-39.07%) | 8.29 | 1.94 - 8.58 | 1.3275 times | Fri 29 December 2023 | 8.37 (-63.14%) | 23.15 | 5.48 - 30.54 | 1.6119 times | Fri 30 December 2022 | 22.71 (-56.71%) | 53.37 | 17.54 - 59.73 | 1.281 times | Fri 31 December 2021 | 52.46 (2.44%) | 51.75 | 44.20 - 76.49 | 1.0553 times | Thu 31 December 2020 | 51.21 (0%) | 29.53 | 27.57 - 52.69 | 0.3637 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinseoS
Tomorrow's movement Prediction of Trinseo S TSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinseo S TSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinseo S TSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinseo S TSE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Trinseo S TSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.73
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinseoS (TSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinseoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinseoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinseoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrinseoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinseoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and TrinseoS TSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinseoS TSE stock. Volume based technical analysis of TrinseoS TSE stock is negative.
TrinseoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.84 |
| 100 day DMA | 1.54 |
| 150 day DMA | 2 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.68 | 0.61 |
| 12 day EMA | 0.65 | 0.62 | 0.59 |
| 20 day EMA | 0.65 | 0.64 | 0.62 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.66 | 0.6 |
| 12 day SMA | 0.61 | 0.58 | 0.55 |
| 20 day SMA | 0.58 | 0.57 | 0.56 |
| 35 day SMA | 0.67 | 0.67 | 0.67 |
| 50 day SMA | 0.84 | 0.85 | 0.87 |
| 100 day SMA | 1.54 | 1.55 | 1.57 |
| 150 day SMA | 2 | 2.02 | 2.03 |
| 200 day SMA | 2.32 | 2.34 | 2.35 |


