USA Stock TSE Historical charts - Trinseo S.A.

Historical charts for Stock TSE - Share Trinseo S.A. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

5Day Average: 3.28
12Day Average: 3.3
20Day Average: 3.28
50Day Average: 3.92
100Day Average: 4.36
150Day Average: 4.55

TSE Indicators & signals

Indicator MACD (12,26,9)

3.3, 3.46, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	3.37	3.18 to 3.41	8.71%	6.79 times
21 Mon Apr 2025	3.10	3.05 to 3.31	-6.06%	2.33 times
17 Thu Apr 2025	3.30	3.28 to 3.45	-0.3%	3.99 times
16 Wed Apr 2025	3.31	3.24 to 3.39	0%	0 times
16 Wed Apr 2025	3.31	3.24 to 3.39	0%	0 times
16 Wed Apr 2025	3.31	3.24 to 3.39	0%	0 times
16 Wed Apr 2025	3.31	3.24 to 3.38	0%	3.68 times
16 Wed Apr 2025	3.31	3.24 to 3.39	0%	0 times
16 Wed Apr 2025	3.31	3.24 to 3.39	0%	0 times
16 Wed Apr 2025	3.31	3.24 to 3.39	0%	0 times
16 Wed Apr 2025	3.31	3.24 to 3.39	0%	0 times
16 Wed Apr 2025	3.31	3.24 to 3.38	0%	3.68 times

Technical analysis forecast for TSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSE TSE at this time. Stock is falling and might fall more.

It appears as if TSE TSE gave a large move recently.

Stock of TSE (TSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSE is bearish for shortterm, and stock might move down till 3.3 or till 3.2. Use a stoploss of 3.39 and if the stock hits stoploss, then it can shoot up till 3.49

Tomorrow's movement Prediction of TSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.