Munafa Stock Market Course + Intraday & FNO calls 
TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 54.53 and 56.09
| Intraday Target 1 | 53.32 |
| Intraday Target 2 | 54.17 |
| Intraday Target 3 | 54.876666666667 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.44 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.03 (1.14%) | 54.36 | 54.02 - 55.58 | 0.7146 times | Thu 12 February 2026 | 54.41 (-0.22%) | 54.56 | 54.21 - 56.19 | 0.9542 times | Wed 11 February 2026 | 54.53 (0.89%) | 54.05 | 53.44 - 54.69 | 0.7238 times | Tue 10 February 2026 | 54.05 (0.5%) | 53.81 | 53.24 - 54.26 | 0.6951 times | Mon 09 February 2026 | 53.78 (-3.29%) | 54.88 | 53.64 - 55.21 | 0.9941 times | Fri 06 February 2026 | 55.61 (2.07%) | 53.94 | 53.82 - 55.65 | 1.0185 times | Thu 05 February 2026 | 54.48 (-1.45%) | 55.16 | 54.22 - 55.26 | 0.9435 times | Wed 04 February 2026 | 55.28 (3.39%) | 53.49 | 53.49 - 56.12 | 1.2481 times | Tue 03 February 2026 | 53.47 (0.92%) | 52.78 | 52.44 - 54.19 | 1.0887 times | Mon 02 February 2026 | 52.98 (4.13%) | 50.88 | 50.56 - 53.06 | 1.6194 times | Fri 30 January 2026 | 50.88 (-0.16%) | 51.39 | 49.92 - 51.95 | 3.0497 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 54.14 and 57.09
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 54.82 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.03 (-1.04%) | 54.88 | 53.24 - 56.19 | 0.7805 times | Fri 06 February 2026 | 55.61 (9.3%) | 50.88 | 50.56 - 56.12 | 1.1316 times | Fri 30 January 2026 | 50.88 (-6.97%) | 55.25 | 49.92 - 56.28 | 1.9907 times | Fri 23 January 2026 | 54.69 (7.21%) | 50.82 | 50.33 - 55.00 | 1.1596 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.6935 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 1.4742 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.6197 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.4021 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 0.9005 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 0.8476 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 0.7664 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 52.8 and 58.43
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.926666666667 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.03 (8.16%) | 50.88 | 50.56 - 56.19 | 0.5557 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.5955 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.978 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8339 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.0665 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8326 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.7823 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2397 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.0808 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0351 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.0931 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 52.18 and 59.13
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 50.81 |
| Yearly Target 3 | 53.546666666667 |
| Yearly Target 4 | 57.76 |
| Yearly Target 5 | 60.5 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.03 (10.04%) | 49.97 | 49.33 - 56.28 | 0.6056 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 3.3122 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.7311 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.7768 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.7518 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.628 times | Thu 31 December 2020 | 140.58 (0%) | 144.31 | 127.78 - 157.07 | 0.1946 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TractorSupply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TractorSupply in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TractorSupply in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TractorSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.76 |
| 35 day DMA | 52.5 |
| 50 day DMA | 52.56 |
| 100 day DMA | 53.74 |
| 150 day DMA | 55.7 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.34 | 54.31 |
| 12 day EMA | 54.16 | 54 | 53.92 |
| 20 day EMA | 53.74 | 53.6 | 53.51 |
| 35 day EMA | 53.37 | 53.27 | 53.2 |
| 50 day EMA | 52.88 | 52.79 | 52.72 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.48 | 54.49 |
| 12 day SMA | 53.79 | 53.8 | 53.91 |
| 20 day SMA | 53.76 | 53.54 | 53.38 |
| 35 day SMA | 52.5 | 52.39 | 52.31 |
| 50 day SMA | 52.56 | 52.52 | 52.51 |
| 100 day SMA | 53.74 | 53.77 | 53.82 |
| 150 day SMA | 55.7 | 55.71 | 55.73 |
| 200 day SMA | 54.75 | 54.72 | 54.7 |
Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
