ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 31.02 and 32.01

Intraday Target 130.19
Intraday Target 230.85
Intraday Target 331.183333333333
Intraday Target 431.84
Intraday Target 532.17

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Mon 05 October 2026 31.50 (1.32%) 31.01 30.53 - 31.52 0.9433 times
Fri 02 October 2026 31.09 (-2.02%) 31.86 31.06 - 32.00 1.3758 times
Thu 01 October 2026 31.73 (1.41%) 31.35 30.62 - 31.85 1.1993 times
Wed 30 September 2026 31.29 (-0.7%) 31.56 30.99 - 31.66 0.8172 times
Tue 29 September 2026 31.51 (-1.75%) 32.02 31.45 - 32.23 0.757 times
Mon 28 September 2026 32.07 (-0.65%) 32.12 31.57 - 32.34 1.1221 times
Fri 25 September 2026 32.28 (2.67%) 31.50 31.35 - 32.50 0.5553 times
Thu 24 September 2026 31.44 (-2.63%) 32.51 31.41 - 32.78 0.9518 times
Wed 23 September 2026 32.29 (-1.67%) 32.85 32.01 - 32.95 1.054 times
Tue 22 September 2026 32.84 (1.58%) 33.01 32.60 - 33.27 1.2242 times
Mon 21 September 2026 32.33 (0.37%) 32.20 31.87 - 32.69 0.9138 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 31.02 and 32.01

Weekly Target 130.19
Weekly Target 230.85
Weekly Target 331.183333333333
Weekly Target 431.84
Weekly Target 532.17

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Mon 05 October 2026 31.50 (1.32%) 31.01 30.53 - 31.52 0.2174 times
Fri 02 October 2026 31.09 (-3.69%) 32.12 30.62 - 32.34 1.2149 times
Fri 25 September 2026 32.28 (0.22%) 32.20 31.35 - 33.27 1.083 times
Fri 18 September 2026 32.21 (-2.42%) 32.97 32.15 - 34.00 1.0787 times
Fri 11 September 2026 33.01 (-5.66%) 34.99 32.90 - 35.82 0.9807 times
Fri 04 September 2026 34.99 (0.78%) 34.61 34.10 - 35.56 0.8927 times
Fri 28 August 2026 34.72 (-0.74%) 34.72 34.45 - 36.11 0.9024 times
Fri 21 August 2026 34.98 (-2.37%) 35.03 34.54 - 36.04 0.8844 times
Fri 14 August 2026 35.83 (3.61%) 34.31 33.77 - 36.89 1.8117 times
Fri 07 August 2026 34.58 (12.38%) 31.45 31.45 - 34.59 0.934 times
Fri 31 July 2026 30.77 (-0.81%) 31.69 29.46 - 32.40 1.1217 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 31.02 and 32.49

Monthly Target 129.87
Monthly Target 230.69
Monthly Target 331.343333333333
Monthly Target 432.16
Monthly Target 532.81

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Mon 05 October 2026 31.50 (0.67%) 31.35 30.53 - 32.00 0.2079 times
Wed 30 September 2026 31.29 (-10.34%) 34.85 30.99 - 35.82 1.1404 times
Mon 31 August 2026 34.90 (13.42%) 31.45 31.45 - 36.89 1.216 times
Fri 31 July 2026 30.77 (-2.66%) 31.65 28.93 - 32.64 1.1616 times
Tue 30 June 2026 31.61 (0.19%) 31.28 28.36 - 31.80 1.4588 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.4026 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.0423 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.6643 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.657 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.049 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.643 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 15.97 and 43.89

Yearly Target 110.79
Yearly Target 221.15
Yearly Target 338.713333333333
Yearly Target 449.07
Yearly Target 566.63

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Mon 05 October 2026 31.50 (-37.01%) 49.97 28.36 - 56.28 2.8442 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.1602 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.4772 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.4969 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.482 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.4103 times
Thu 31 December 2020 140.58 (0%) 144.31 127.78 - 157.07 0.1292 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.

TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.88
20 day DMA 32.54
35 day DMA 33.59
50 day DMA 33.53
100 day DMA 32.06
150 day DMA 35.65
200 day DMA 39.85

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5131.5231.74
12 day EMA31.9532.0332.2
20 day EMA32.3832.4732.62
35 day EMA32.6832.7532.85
50 day EMA33.0533.1133.19

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.5431.78
12 day SMA31.8831.9932.13
20 day SMA32.5432.7232.89
35 day SMA33.5933.7133.86
50 day SMA33.5333.5233.5
100 day SMA32.0632.0532.04
150 day SMA35.6535.7835.92
200 day SMA39.8539.9540.06

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top