TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 31.02 and 32.01
| Intraday Target 1 | 30.19 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.183333333333 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 32.17 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (1.32%) | 31.01 | 30.53 - 31.52 | 0.9433 times | Fri 02 October 2026 | 31.09 (-2.02%) | 31.86 | 31.06 - 32.00 | 1.3758 times | Thu 01 October 2026 | 31.73 (1.41%) | 31.35 | 30.62 - 31.85 | 1.1993 times | Wed 30 September 2026 | 31.29 (-0.7%) | 31.56 | 30.99 - 31.66 | 0.8172 times | Tue 29 September 2026 | 31.51 (-1.75%) | 32.02 | 31.45 - 32.23 | 0.757 times | Mon 28 September 2026 | 32.07 (-0.65%) | 32.12 | 31.57 - 32.34 | 1.1221 times | Fri 25 September 2026 | 32.28 (2.67%) | 31.50 | 31.35 - 32.50 | 0.5553 times | Thu 24 September 2026 | 31.44 (-2.63%) | 32.51 | 31.41 - 32.78 | 0.9518 times | Wed 23 September 2026 | 32.29 (-1.67%) | 32.85 | 32.01 - 32.95 | 1.054 times | Tue 22 September 2026 | 32.84 (1.58%) | 33.01 | 32.60 - 33.27 | 1.2242 times | Mon 21 September 2026 | 32.33 (0.37%) | 32.20 | 31.87 - 32.69 | 0.9138 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 31.02 and 32.01
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (1.32%) | 31.01 | 30.53 - 31.52 | 0.2174 times | Fri 02 October 2026 | 31.09 (-3.69%) | 32.12 | 30.62 - 32.34 | 1.2149 times | Fri 25 September 2026 | 32.28 (0.22%) | 32.20 | 31.35 - 33.27 | 1.083 times | Fri 18 September 2026 | 32.21 (-2.42%) | 32.97 | 32.15 - 34.00 | 1.0787 times | Fri 11 September 2026 | 33.01 (-5.66%) | 34.99 | 32.90 - 35.82 | 0.9807 times | Fri 04 September 2026 | 34.99 (0.78%) | 34.61 | 34.10 - 35.56 | 0.8927 times | Fri 28 August 2026 | 34.72 (-0.74%) | 34.72 | 34.45 - 36.11 | 0.9024 times | Fri 21 August 2026 | 34.98 (-2.37%) | 35.03 | 34.54 - 36.04 | 0.8844 times | Fri 14 August 2026 | 35.83 (3.61%) | 34.31 | 33.77 - 36.89 | 1.8117 times | Fri 07 August 2026 | 34.58 (12.38%) | 31.45 | 31.45 - 34.59 | 0.934 times | Fri 31 July 2026 | 30.77 (-0.81%) | 31.69 | 29.46 - 32.40 | 1.1217 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 31.02 and 32.49
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (0.67%) | 31.35 | 30.53 - 32.00 | 0.2079 times | Wed 30 September 2026 | 31.29 (-10.34%) | 34.85 | 30.99 - 35.82 | 1.1404 times | Mon 31 August 2026 | 34.90 (13.42%) | 31.45 | 31.45 - 36.89 | 1.216 times | Fri 31 July 2026 | 30.77 (-2.66%) | 31.65 | 28.93 - 32.64 | 1.1616 times | Tue 30 June 2026 | 31.61 (0.19%) | 31.28 | 28.36 - 31.80 | 1.4588 times | Fri 29 May 2026 | 31.55 (-10.11%) | 35.12 | 29.42 - 35.27 | 1.4026 times | Thu 30 April 2026 | 35.10 (-22.52%) | 45.37 | 34.37 - 45.99 | 1.0423 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 0.6643 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 0.657 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.049 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.643 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 15.97 and 43.89
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 38.713333333333 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 66.63 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (-37.01%) | 49.97 | 28.36 - 56.28 | 2.8442 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 2.1602 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.4772 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.4969 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.482 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.4103 times | Thu 31 December 2020 | 140.58 (0%) | 144.31 | 127.78 - 157.07 | 0.1292 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.
TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TractorSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.88 |
| 20 day DMA | 32.54 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.53 |
| 100 day DMA | 32.06 |
| 150 day DMA | 35.65 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.52 | 31.74 |
| 12 day EMA | 31.95 | 32.03 | 32.2 |
| 20 day EMA | 32.38 | 32.47 | 32.62 |
| 35 day EMA | 32.68 | 32.75 | 32.85 |
| 50 day EMA | 33.05 | 33.11 | 33.19 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.54 | 31.78 |
| 12 day SMA | 31.88 | 31.99 | 32.13 |
| 20 day SMA | 32.54 | 32.72 | 32.89 |
| 35 day SMA | 33.59 | 33.71 | 33.86 |
| 50 day SMA | 33.53 | 33.52 | 33.5 |
| 100 day SMA | 32.06 | 32.05 | 32.04 |
| 150 day SMA | 35.65 | 35.78 | 35.92 |
| 200 day SMA | 39.85 | 39.95 | 40.06 |


