TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 29.08 and 30.19
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 29.933333333333 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 31.04 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.85 (-2.42%) | 30.38 | 29.42 - 30.53 | 0.8232 times | Tue 12 May 2026 | 30.59 (1.16%) | 30.16 | 30.10 - 31.07 | 0.9787 times | Mon 11 May 2026 | 30.24 (-1.34%) | 30.55 | 30.17 - 30.89 | 0.7124 times | Fri 08 May 2026 | 30.65 (-3.43%) | 31.48 | 30.58 - 32.03 | 1.3383 times | Thu 07 May 2026 | 31.74 (-2.4%) | 32.60 | 31.40 - 32.90 | 1.1319 times | Wed 06 May 2026 | 32.52 (-0.52%) | 33.21 | 32.10 - 33.37 | 0.8173 times | Tue 05 May 2026 | 32.69 (1.21%) | 32.17 | 31.95 - 33.13 | 1.1885 times | Mon 04 May 2026 | 32.30 (-4.52%) | 33.89 | 32.26 - 34.00 | 1.0505 times | Fri 01 May 2026 | 33.83 (-3.62%) | 35.12 | 33.65 - 35.27 | 1.0878 times | Thu 30 April 2026 | 35.10 (0.95%) | 34.77 | 34.41 - 35.21 | 0.8714 times | Wed 29 April 2026 | 34.77 (-2.3%) | 35.05 | 34.37 - 35.31 | 0.8285 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 28.81 and 30.46
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.113333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.85 (-2.61%) | 30.55 | 29.42 - 31.07 | 0.8841 times | Fri 08 May 2026 | 30.65 (-9.4%) | 33.89 | 30.58 - 34.00 | 1.9433 times | Fri 01 May 2026 | 33.83 (-7.87%) | 36.86 | 33.65 - 36.97 | 1.4812 times | Fri 24 April 2026 | 36.72 (-18.42%) | 45.23 | 36.60 - 45.33 | 1.6979 times | Fri 17 April 2026 | 45.01 (-0.04%) | 45.13 | 44.28 - 45.99 | 0.9618 times | Fri 10 April 2026 | 45.03 (2.76%) | 43.61 | 43.23 - 45.88 | 0.5368 times | Thu 02 April 2026 | 43.82 (-2.34%) | 44.76 | 43.35 - 46.40 | 0.6467 times | Fri 27 March 2026 | 44.87 (-1.92%) | 46.60 | 44.44 - 46.65 | 0.7706 times | Fri 20 March 2026 | 45.75 (-3.15%) | 47.82 | 45.45 - 49.16 | 0.4275 times | Fri 13 March 2026 | 47.24 (-5.82%) | 49.99 | 47.05 - 51.10 | 0.6499 times | Fri 06 March 2026 | 50.16 (-3.24%) | 51.76 | 49.42 - 52.72 | 0.8387 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 26.71 and 32.56
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.85 (-14.96%) | 35.12 | 29.42 - 35.27 | 1.0213 times | Thu 30 April 2026 | 35.10 (-22.52%) | 45.37 | 34.37 - 45.99 | 1.4824 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 0.9448 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 0.9345 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.492 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.9145 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.7798 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 0.9648 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.7786 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.6873 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.1593 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 16.21 and 43.07
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 38.516666666667 |
| Yearly Target 4 | 47.61 |
| Yearly Target 5 | 65.38 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.85 (-40.31%) | 49.97 | 29.42 - 56.28 | 1.5427 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 2.8367 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.6267 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.6525 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.6329 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.5388 times | Thu 31 December 2020 | 140.58 (0%) | 144.31 | 127.78 - 157.07 | 0.1697 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tractor Supply TSCO is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 27, while middle bands are at 31 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.
TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TractorSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 32.49 |
| 20 day DMA | 35.67 |
| 35 day DMA | 39.7 |
| 50 day DMA | 42.39 |
| 100 day DMA | 47.42 |
| 150 day DMA | 49.71 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 31.18 | 31.47 |
| 12 day EMA | 32.77 | 33.3 | 33.79 |
| 20 day EMA | 35.08 | 35.63 | 36.16 |
| 35 day EMA | 38.54 | 39.05 | 39.55 |
| 50 day EMA | 42.03 | 42.53 | 43.02 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 31.15 | 31.57 |
| 12 day SMA | 32.49 | 32.97 | 33.48 |
| 20 day SMA | 35.67 | 36.41 | 37.14 |
| 35 day SMA | 39.7 | 40.14 | 40.57 |
| 50 day SMA | 42.39 | 42.83 | 43.24 |
| 100 day SMA | 47.42 | 47.65 | 47.86 |
| 150 day SMA | 49.71 | 49.89 | 50.06 |
| 200 day SMA | 52.15 | 52.3 | 52.43 |


