ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 37.26 and 41.24

Intraday Target 136.48
Intraday Target 238.03
Intraday Target 340.463333333333
Intraday Target 442.01
Intraday Target 544.44

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Tue 21 April 2026 39.57 (-11.71%) 42.60 38.92 - 42.90 3.0934 times
Mon 20 April 2026 44.82 (-0.42%) 45.23 44.18 - 45.33 0.8071 times
Fri 17 April 2026 45.01 (0.85%) 44.70 44.66 - 45.42 1.0513 times
Thu 16 April 2026 44.63 (-0.27%) 44.75 44.28 - 45.26 1.0102 times
Wed 15 April 2026 44.75 (-0.6%) 44.88 44.40 - 45.49 0.8112 times
Tue 14 April 2026 45.02 (-0.92%) 45.26 44.98 - 45.99 0.6127 times
Mon 13 April 2026 45.44 (0.91%) 45.13 44.33 - 45.48 0.8225 times
Fri 10 April 2026 45.03 (-1.34%) 45.60 44.87 - 45.77 0.5598 times
Thu 09 April 2026 45.64 (0.8%) 44.94 44.45 - 45.88 0.4946 times
Wed 08 April 2026 45.28 (3.76%) 44.42 44.28 - 45.57 0.7373 times
Tue 07 April 2026 43.64 (-3.86%) 45.06 43.23 - 45.12 0.3296 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 36.04 and 42.45

Weekly Target 134.86
Weekly Target 237.22
Weekly Target 341.273333333333
Weekly Target 443.63
Weekly Target 547.68

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Tue 21 April 2026 39.57 (-12.09%) 45.23 38.92 - 45.33 1.2429 times
Fri 17 April 2026 45.01 (-0.04%) 45.13 44.28 - 45.99 1.3727 times
Fri 10 April 2026 45.03 (2.76%) 43.61 43.23 - 45.88 0.7662 times
Thu 02 April 2026 43.82 (-2.34%) 44.76 43.35 - 46.40 0.923 times
Fri 27 March 2026 44.87 (-1.92%) 46.60 44.44 - 46.65 1.0998 times
Fri 20 March 2026 45.75 (-3.15%) 47.82 45.45 - 49.16 0.6102 times
Fri 13 March 2026 47.24 (-5.82%) 49.99 47.05 - 51.10 0.9276 times
Fri 06 March 2026 50.16 (-3.24%) 51.76 49.42 - 52.72 1.197 times
Fri 27 February 2026 51.84 (-2.11%) 52.92 50.35 - 54.51 1.0541 times
Fri 20 February 2026 52.96 (-3.76%) 54.43 51.56 - 54.93 0.8066 times
Fri 13 February 2026 55.03 (0%) 54.36 54.02 - 55.58 0.1666 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 35.71 and 42.78

Monthly Target 134.42
Monthly Target 237
Monthly Target 341.493333333333
Monthly Target 444.07
Monthly Target 548.56

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 21 April 2026 39.57 (-12.65%) 45.37 38.92 - 45.99 0.9023 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.9802 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 1.008 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.5478 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.9488 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.809 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 1.0346 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.8077 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.759 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.2026 times
Mon 30 June 2025 52.77 (9.03%) 48.04 47.24 - 53.74 1.0485 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 30.57 and 47.93

Yearly Target 127.56
Yearly Target 233.57
Yearly Target 344.923333333333
Yearly Target 450.93
Yearly Target 562.28

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 21 April 2026 39.57 (-20.88%) 49.97 38.92 - 56.28 1.1736 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 3.018 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.6662 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.7078 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.685 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.5722 times
Thu 31 December 2020 140.58 (0%) 144.31 127.78 - 157.07 0.1773 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tractor Supply TSCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tractor Supply TSCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.79

Tomorrow's movement Prediction of Tractor Supply TSCO is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: -10 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.

TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 43.76
12 day DMA 44.52
20 day DMA 44.77
35 day DMA 46.63
50 day DMA 48.69
100 day DMA 50.59
150 day DMA 52.24
200 day DMA 54.01

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1244.8944.92
12 day EMA44.2245.0745.12
20 day EMA45.0545.6345.72
35 day EMA46.847.2347.37
50 day EMA48.5748.9449.11

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7644.8544.97
12 day SMA44.5244.8744.85
20 day SMA44.7745.0845.13
35 day SMA46.6346.9647.16
50 day SMA48.6948.9949.2
100 day SMA50.5950.7250.8
150 day SMA52.2452.3852.48
200 day SMA54.0154.0854.13

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top