ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 29.08 and 30.19

Intraday Target 128.82
Intraday Target 229.34
Intraday Target 329.933333333333
Intraday Target 430.45
Intraday Target 531.04

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Wed 13 May 2026 29.85 (-2.42%) 30.38 29.42 - 30.53 0.8232 times
Tue 12 May 2026 30.59 (1.16%) 30.16 30.10 - 31.07 0.9787 times
Mon 11 May 2026 30.24 (-1.34%) 30.55 30.17 - 30.89 0.7124 times
Fri 08 May 2026 30.65 (-3.43%) 31.48 30.58 - 32.03 1.3383 times
Thu 07 May 2026 31.74 (-2.4%) 32.60 31.40 - 32.90 1.1319 times
Wed 06 May 2026 32.52 (-0.52%) 33.21 32.10 - 33.37 0.8173 times
Tue 05 May 2026 32.69 (1.21%) 32.17 31.95 - 33.13 1.1885 times
Mon 04 May 2026 32.30 (-4.52%) 33.89 32.26 - 34.00 1.0505 times
Fri 01 May 2026 33.83 (-3.62%) 35.12 33.65 - 35.27 1.0878 times
Thu 30 April 2026 35.10 (0.95%) 34.77 34.41 - 35.21 0.8714 times
Wed 29 April 2026 34.77 (-2.3%) 35.05 34.37 - 35.31 0.8285 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 28.81 and 30.46

Weekly Target 128.46
Weekly Target 229.16
Weekly Target 330.113333333333
Weekly Target 430.81
Weekly Target 531.76

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Wed 13 May 2026 29.85 (-2.61%) 30.55 29.42 - 31.07 0.8841 times
Fri 08 May 2026 30.65 (-9.4%) 33.89 30.58 - 34.00 1.9433 times
Fri 01 May 2026 33.83 (-7.87%) 36.86 33.65 - 36.97 1.4812 times
Fri 24 April 2026 36.72 (-18.42%) 45.23 36.60 - 45.33 1.6979 times
Fri 17 April 2026 45.01 (-0.04%) 45.13 44.28 - 45.99 0.9618 times
Fri 10 April 2026 45.03 (2.76%) 43.61 43.23 - 45.88 0.5368 times
Thu 02 April 2026 43.82 (-2.34%) 44.76 43.35 - 46.40 0.6467 times
Fri 27 March 2026 44.87 (-1.92%) 46.60 44.44 - 46.65 0.7706 times
Fri 20 March 2026 45.75 (-3.15%) 47.82 45.45 - 49.16 0.4275 times
Fri 13 March 2026 47.24 (-5.82%) 49.99 47.05 - 51.10 0.6499 times
Fri 06 March 2026 50.16 (-3.24%) 51.76 49.42 - 52.72 0.8387 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 26.71 and 32.56

Monthly Target 125.66
Monthly Target 227.76
Monthly Target 331.513333333333
Monthly Target 433.61
Monthly Target 537.36

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Wed 13 May 2026 29.85 (-14.96%) 35.12 29.42 - 35.27 1.0213 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.4824 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.9448 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.9345 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.492 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.9145 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.7798 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.9648 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.7786 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.6873 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.1593 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 16.21 and 43.07

Yearly Target 111.66
Yearly Target 220.75
Yearly Target 338.516666666667
Yearly Target 447.61
Yearly Target 565.38

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Wed 13 May 2026 29.85 (-40.31%) 49.97 29.42 - 56.28 1.5427 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.8367 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.6267 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.6525 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.6329 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.5388 times
Thu 31 December 2020 140.58 (0%) 144.31 127.78 - 157.07 0.1697 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tractor Supply TSCO is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 27, while middle bands are at 31 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.

TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 30.61
12 day DMA 32.49
20 day DMA 35.67
35 day DMA 39.7
50 day DMA 42.39
100 day DMA 47.42
150 day DMA 49.71
200 day DMA 52.15

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7431.1831.47
12 day EMA32.7733.333.79
20 day EMA35.0835.6336.16
35 day EMA38.5439.0539.55
50 day EMA42.0342.5343.02

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6131.1531.57
12 day SMA32.4932.9733.48
20 day SMA35.6736.4137.14
35 day SMA39.740.1440.57
50 day SMA42.3942.8343.24
100 day SMA47.4247.6547.86
150 day SMA49.7149.8950.06
200 day SMA52.1552.352.43

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top