ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 50.37 and 53.1

Intraday Target 148.2
Intraday Target 249.8
Intraday Target 350.93
Intraday Target 452.53
Intraday Target 553.66

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Thu 08 January 2026 51.40 (3.03%) 49.42 49.33 - 52.06 1.2983 times
Wed 07 January 2026 49.89 (-0.82%) 50.60 49.86 - 51.02 1.8828 times
Tue 06 January 2026 50.30 (0.94%) 50.01 49.34 - 50.65 0.7318 times
Mon 05 January 2026 49.83 (-1.97%) 50.40 49.63 - 50.85 2.1703 times
Fri 02 January 2026 50.83 (1.64%) 49.97 49.72 - 50.95 0.8707 times
Wed 31 December 2025 50.01 (-0.69%) 50.31 49.85 - 50.47 0.6761 times
Tue 30 December 2025 50.36 (-0.89%) 50.62 50.24 - 50.74 0.7528 times
Mon 29 December 2025 50.81 (-1.13%) 51.46 50.49 - 51.60 0.8475 times
Fri 26 December 2025 51.39 (-0.5%) 51.69 51.22 - 51.87 0.5008 times
Wed 24 December 2025 51.65 (1.12%) 51.00 51.00 - 51.68 0.2689 times
Tue 23 December 2025 51.08 (-1.24%) 51.75 50.51 - 51.84 0.7132 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 50.37 and 53.1

Weekly Target 148.2
Weekly Target 249.8
Weekly Target 350.93
Weekly Target 452.53
Weekly Target 553.66

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Thu 08 January 2026 51.40 (1.12%) 50.40 49.33 - 52.06 1.5755 times
Fri 02 January 2026 50.83 (-1.09%) 51.46 49.72 - 51.60 0.8151 times
Fri 26 December 2025 51.39 (-0.02%) 51.16 50.51 - 51.87 0.5289 times
Fri 19 December 2025 51.40 (-1.1%) 52.15 51.14 - 53.64 1.1843 times
Fri 12 December 2025 51.97 (-3.9%) 54.01 51.55 - 54.19 1.1147 times
Fri 05 December 2025 54.08 (-1.28%) 54.37 52.96 - 54.94 1.0079 times
Fri 28 November 2025 54.78 (3.51%) 53.28 52.58 - 55.03 0.6808 times
Fri 21 November 2025 52.92 (-4.51%) 55.23 52.02 - 55.75 1.1921 times
Fri 14 November 2025 55.42 (2.12%) 54.21 53.92 - 56.94 1.1266 times
Fri 07 November 2025 54.27 (0.3%) 52.49 52.07 - 54.36 0.774 times
Fri 31 October 2025 54.11 (0%) 53.92 53.44 - 54.26 0.1573 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 50.37 and 53.1

Monthly Target 148.2
Monthly Target 249.8
Monthly Target 350.93
Monthly Target 452.53
Monthly Target 553.66

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Thu 08 January 2026 51.40 (2.78%) 49.97 49.33 - 52.06 0.4261 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 1.0471 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.8928 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 1.1419 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.8914 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.8376 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.3273 times
Mon 30 June 2025 52.77 (9.03%) 48.04 47.24 - 53.74 1.1571 times
Fri 30 May 2025 48.40 (-4.39%) 49.94 48.25 - 53.21 1.1083 times
Wed 30 April 2025 50.62 (-8.13%) 54.89 46.85 - 56.19 1.1704 times
Mon 31 March 2025 55.10 (-0.45%) 55.40 51.11 - 59.73 0.8984 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 50.37 and 53.1

Yearly Target 148.2
Yearly Target 249.8
Yearly Target 350.93
Yearly Target 452.53
Yearly Target 553.66

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Thu 08 January 2026 51.40 (2.78%) 49.97 49.33 - 52.06 0.1206 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 3.5635 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.7866 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.8357 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.8088 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.6756 times
Thu 31 December 2020 140.58 (0%) 144.31 127.78 - 157.07 0.2093 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tractor Supply TSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.22

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TractorSupply in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.43 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 50.45
12 day DMA 50.77
20 day DMA 51.44
35 day DMA 52.35
50 day DMA 53.03
100 day DMA 55.57
150 day DMA 55.68
200 day DMA 54.5

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6150.2250.39
12 day EMA50.8950.850.97
20 day EMA51.3851.3851.54
35 day EMA52.1652.252.34
50 day EMA52.9953.0653.19

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4550.1750.27
12 day SMA50.7750.7750.98
20 day SMA51.4451.4851.66
35 day SMA52.3552.4252.57
50 day SMA53.0353.1353.25
100 day SMA55.5755.6755.77
150 day SMA55.6855.6755.66
200 day SMA54.554.5154.52

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top