Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 44.32 and 45.05
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.48 |
| Intraday Target 3 | 44.876666666667 |
| Intraday Target 4 | 45.21 |
| Intraday Target 5 | 45.61 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 44.82 (-1.58%) | 45.17 | 44.54 - 45.27 | 0.8765 times | Tue 22 September 2026 | 45.54 (-0.02%) | 45.79 | 44.88 - 46.09 | 0.7784 times | Mon 21 September 2026 | 45.55 (-0.78%) | 46.10 | 45.38 - 46.13 | 0.8458 times | Fri 18 September 2026 | 45.91 (-1.31%) | 46.45 | 45.59 - 46.45 | 1.8848 times | Thu 17 September 2026 | 46.52 (0.65%) | 46.40 | 45.92 - 46.72 | 1.7285 times | Wed 16 September 2026 | 46.22 (-1.66%) | 47.15 | 45.89 - 47.47 | 0.711 times | Tue 15 September 2026 | 47.00 (0.41%) | 46.85 | 46.61 - 47.14 | 0.7141 times | Mon 14 September 2026 | 46.81 (0.73%) | 46.46 | 46.46 - 47.16 | 0.8489 times | Fri 11 September 2026 | 46.47 (-0.17%) | 46.66 | 46.11 - 47.62 | 0.7325 times | Thu 10 September 2026 | 46.55 (0.17%) | 46.08 | 45.49 - 46.63 | 0.8796 times | Wed 09 September 2026 | 46.47 (0.85%) | 46.03 | 45.95 - 46.50 | 1.0696 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 43.89 and 45.48
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.163333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 44.82 (-2.37%) | 46.10 | 44.54 - 46.13 | 0.47 times | Fri 18 September 2026 | 45.91 (-1.21%) | 46.46 | 45.59 - 47.47 | 1.1066 times | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.7218 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 0.8963 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.0956 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.5109 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.7713 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.2592 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0248 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.1434 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.9234 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 43.14 and 46.22
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 44.82 (-1.69%) | 45.83 | 44.54 - 47.62 | 0.8638 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.3788 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.1507 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.4297 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.828 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.742 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.7834 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.6471 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5052 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.6712 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.2943 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 40.04 and 54.17
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 43.15 |
| Yearly Target 4 | 51.05 |
| Yearly Target 5 | 57.28 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 44.82 (25.2%) | 35.51 | 35.25 - 49.38 | 1.4153 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8498 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8201 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.6111 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6677 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.3911 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2449 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46 |
| 50 day DMA | 45.47 |
| 100 day DMA | 43.69 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.89 | 46.06 |
| 12 day EMA | 45.9 | 46.1 | 46.2 |
| 20 day EMA | 45.93 | 46.05 | 46.1 |
| 35 day EMA | 45.65 | 45.7 | 45.71 |
| 50 day EMA | 45.3 | 45.32 | 45.31 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.95 | 46.24 |
| 12 day SMA | 46.16 | 46.3 | 46.34 |
| 20 day SMA | 46.08 | 46.14 | 46.16 |
| 35 day SMA | 46 | 46 | 46 |
| 50 day SMA | 45.47 | 45.44 | 45.4 |
| 100 day SMA | 43.69 | 43.64 | 43.59 |
| 150 day SMA | 42.36 | 42.32 | 42.28 |
| 200 day SMA | 41 | 40.95 | 40.9 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
