Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 39.25 and 39.78
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 39.383333333333 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 39.91 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.38 (0.31%) | 39.12 | 39.12 - 39.65 | 1.1179 times | Mon 23 March 2026 | 39.26 (2.67%) | 39.04 | 39.04 - 39.70 | 1.2142 times | Fri 20 March 2026 | 38.24 (-0.55%) | 38.59 | 38.13 - 38.65 | 0.312 times | Thu 19 March 2026 | 38.45 (0.63%) | 37.40 | 37.40 - 38.85 | 0.4765 times | Tue 17 March 2026 | 38.21 (0.5%) | 38.35 | 37.90 - 38.55 | 1.2561 times | Mon 16 March 2026 | 38.02 (0.26%) | 38.47 | 37.86 - 38.71 | 1.0886 times | Fri 13 March 2026 | 37.92 (-0.91%) | 38.64 | 37.42 - 38.70 | 1.5618 times | Thu 12 March 2026 | 38.27 (-0.18%) | 38.00 | 37.75 - 38.40 | 1.1221 times | Wed 11 March 2026 | 38.34 (-0.44%) | 38.60 | 38.01 - 38.72 | 0.8207 times | Mon 09 March 2026 | 38.51 (0.42%) | 37.74 | 36.77 - 38.56 | 1.03 times | Fri 06 March 2026 | 38.35 (-0.29%) | 37.79 | 37.50 - 38.47 | 1.1054 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.21 and 39.87
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.38 (2.98%) | 39.04 | 39.04 - 39.70 | 0.6349 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.8529 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 38.72 | 1.2344 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 1.4464 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 1.1136 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.5881 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.3191 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 1.0657 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.704 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.0407 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 0.8492 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 38.08 and 41.01
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.38 (3.41%) | 37.77 | 36.77 - 39.70 | 1.0599 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.2181 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.8877 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.1792 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.517 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.0299 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.5751 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.8903 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.9761 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.6666 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.4776 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.32 and 42.48
| Yearly Target 1 | 33.19 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 38.346666666667 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.38 (10%) | 35.51 | 35.25 - 40.41 | 0.3207 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 1.0178 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.9801 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.9345 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.8125 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.647 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2873 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.55
Tomorrow's movement Prediction of Timberland Bancorp TSBK is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.17 |
| 100 day DMA | 36.39 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.59 | 38.26 |
| 12 day EMA | 38.63 | 38.49 | 38.35 |
| 20 day EMA | 38.55 | 38.46 | 38.38 |
| 35 day EMA | 38.27 | 38.2 | 38.14 |
| 50 day EMA | 38.03 | 37.98 | 37.93 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.44 | 38.17 |
| 12 day SMA | 38.45 | 38.42 | 38.37 |
| 20 day SMA | 38.51 | 38.49 | 38.45 |
| 35 day SMA | 38.77 | 38.75 | 38.72 |
| 50 day SMA | 38.17 | 38.11 | 38.04 |
| 100 day SMA | 36.39 | 36.32 | 36.25 |
| 150 day SMA | 35.4 | 35.36 | 35.31 |
| 200 day SMA | 34.49 | 34.44 | 34.4 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
