Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 41.07 and 41.86
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 41.226666666667 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.02 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.39 (0.41%) | 41.08 | 40.75 - 41.54 | 0.693 times | Mon 13 April 2026 | 41.22 (-0.6%) | 41.41 | 39.81 - 41.41 | 0.5078 times | Fri 10 April 2026 | 41.47 (-4.4%) | 43.55 | 41.25 - 43.55 | 0.3536 times | Thu 09 April 2026 | 43.38 (2.65%) | 42.26 | 42.10 - 43.39 | 1.2163 times | Wed 08 April 2026 | 42.26 (1.78%) | 42.32 | 42.15 - 42.66 | 0.7345 times | Tue 07 April 2026 | 41.52 (0.07%) | 41.56 | 41.10 - 42.62 | 0.8135 times | Mon 06 April 2026 | 41.49 (2.83%) | 40.44 | 40.44 - 41.67 | 1.5803 times | Thu 02 April 2026 | 40.35 (0.22%) | 40.04 | 39.65 - 40.74 | 1.0946 times | Wed 01 April 2026 | 40.26 (2.1%) | 39.67 | 39.57 - 40.44 | 2.7228 times | Tue 31 March 2026 | 39.43 (0.59%) | 39.52 | 39.20 - 39.79 | 0.2837 times | Mon 30 March 2026 | 39.20 (0.75%) | 39.25 | 39.06 - 39.38 | 0.3303 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.74 and 41.47
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.39 (-0.19%) | 41.41 | 39.81 - 41.54 | 0.661 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.5864 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.4395 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.8379 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.5336 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 38.72 | 0.7723 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 0.9049 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 0.6967 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.368 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.1997 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 0.6667 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.48 and 44.46
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 41.503333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.39 (4.97%) | 39.67 | 39.57 - 43.55 | 1.8386 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.1641 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.0302 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.7508 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9974 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4373 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.871 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.3322 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.753 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.8256 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.5638 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 38.32 and 46.62
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 36.58 |
| Yearly Target 3 | 40.063333333333 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.39 (15.61%) | 35.51 | 35.25 - 43.55 | 0.553 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.9824 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.946 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.8672 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7843 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.5897 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2773 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.04 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.3 |
| 100 day DMA | 37.52 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.61 | 41.8 |
| 12 day EMA | 41.01 | 40.94 | 40.89 |
| 20 day EMA | 40.44 | 40.34 | 40.25 |
| 35 day EMA | 39.87 | 39.78 | 39.69 |
| 50 day EMA | 39.37 | 39.29 | 39.21 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.97 | 42.02 |
| 12 day SMA | 40.91 | 40.73 | 40.56 |
| 20 day SMA | 40.04 | 39.87 | 39.72 |
| 35 day SMA | 39.39 | 39.3 | 39.24 |
| 50 day SMA | 39.3 | 39.24 | 39.15 |
| 100 day SMA | 37.52 | 37.44 | 37.37 |
| 150 day SMA | 36.08 | 36.04 | 35.99 |
| 200 day SMA | 35.19 | 35.14 | 35.09 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
