Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 33.76 and 34.52
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.296666666667 |
| Intraday Target 4 | 34.73 |
| Intraday Target 5 | 35.06 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.41 (-0.64%) | 34.60 | 33.86 - 34.62 | 0.9228 times | Fri 05 December 2025 | 34.63 (0.09%) | 34.78 | 34.40 - 34.84 | 1.1141 times | Thu 04 December 2025 | 34.60 (-0.12%) | 34.87 | 34.59 - 34.87 | 0.5878 times | Wed 03 December 2025 | 34.64 (1.14%) | 34.10 | 34.10 - 34.90 | 2.2556 times | Tue 02 December 2025 | 34.25 (-1.58%) | 34.81 | 34.18 - 34.87 | 1.4422 times | Mon 01 December 2025 | 34.80 (1.75%) | 33.90 | 33.90 - 35.05 | 0.704 times | Fri 28 November 2025 | 34.20 (-1.1%) | 34.86 | 34.00 - 34.86 | 0.5126 times | Wed 26 November 2025 | 34.58 (-0.66%) | 34.76 | 34.57 - 35.04 | 1.0253 times | Tue 25 November 2025 | 34.81 (3.45%) | 34.54 | 34.49 - 35.00 | 0.6494 times | Mon 24 November 2025 | 33.65 (-0.88%) | 34.26 | 33.54 - 34.26 | 0.7861 times | Fri 21 November 2025 | 33.95 (2.01%) | 33.28 | 33.28 - 34.86 | 1.6405 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 33.76 and 34.52
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.41 (-0.64%) | 34.60 | 33.86 - 34.62 | 0.2747 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.8169 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.885 times | Fri 21 November 2025 | 33.95 (0.74%) | 33.46 | 32.34 - 34.86 | 1.2574 times | Fri 14 November 2025 | 33.70 (2.09%) | 33.05 | 32.67 - 33.95 | 0.8281 times | Fri 07 November 2025 | 33.01 (2.77%) | 32.18 | 32.18 - 33.39 | 0.6592 times | Fri 31 October 2025 | 32.12 (0%) | 31.50 | 31.45 - 32.58 | 0.4964 times | Fri 31 October 2025 | 32.12 (0%) | 32.25 | 31.09 - 32.58 | 1.294 times | Fri 24 October 2025 | 32.12 (2.1%) | 31.50 | 31.41 - 32.60 | 0.9949 times | Fri 17 October 2025 | 31.46 (0.83%) | 32.00 | 30.93 - 32.63 | 1.4934 times | Fri 10 October 2025 | 31.20 (-4.44%) | 32.85 | 31.15 - 33.21 | 2.1078 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 34.14 and 35.33
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.41 (0.61%) | 33.90 | 33.86 - 35.05 | 0.3734 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.6479 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.2906 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.9739 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.1157 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.2233 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.8353 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5985 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.9191 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.0223 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.7373 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 30.96 and 41.53
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 33.333333333333 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.41 (12.78%) | 30.54 | 27.51 - 38.08 | 0.8454 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8923 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.7613 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7398 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.4996 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2616 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.32 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.12 |
| 50 day DMA | 32.86 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.5 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.54 | 34.49 |
| 12 day EMA | 34.22 | 34.18 | 34.1 |
| 20 day EMA | 33.9 | 33.85 | 33.77 |
| 35 day EMA | 33.55 | 33.5 | 33.43 |
| 50 day EMA | 33.14 | 33.09 | 33.03 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.58 | 34.5 |
| 12 day SMA | 34.32 | 34.18 | 33.99 |
| 20 day SMA | 33.8 | 33.73 | 33.64 |
| 35 day SMA | 33.12 | 33.03 | 32.94 |
| 50 day SMA | 32.86 | 32.86 | 32.85 |
| 100 day SMA | 33.15 | 33.13 | 33.1 |
| 150 day SMA | 32.5 | 32.47 | 32.45 |
| 200 day SMA | 31.87 | 31.85 | 31.83 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
