Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 46.03 and 46.31
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 46.096666666667 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 46.38 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.09 (0.94%) | 45.96 | 45.96 - 46.24 | 0.493 times | Wed 02 September 2026 | 45.66 (1.42%) | 45.22 | 45.22 - 46.30 | 0.9457 times | Tue 01 September 2026 | 45.02 (-1.25%) | 45.83 | 44.61 - 46.15 | 0.9935 times | Mon 31 August 2026 | 45.59 (-1.75%) | 46.46 | 45.45 - 46.92 | 0.7772 times | Fri 28 August 2026 | 46.40 (0.35%) | 46.16 | 45.84 - 46.81 | 1.2651 times | Thu 27 August 2026 | 46.24 (0.15%) | 46.14 | 45.72 - 46.59 | 0.6615 times | Wed 26 August 2026 | 46.17 (0.28%) | 46.29 | 45.70 - 46.29 | 0.9381 times | Tue 25 August 2026 | 46.04 (0.28%) | 45.91 | 45.62 - 46.53 | 1.1293 times | Mon 24 August 2026 | 45.91 (-1.37%) | 46.52 | 45.78 - 47.00 | 0.7897 times | Fri 21 August 2026 | 46.55 (0.47%) | 46.43 | 46.04 - 46.83 | 2.007 times | Thu 20 August 2026 | 46.33 (0.7%) | 46.06 | 46.06 - 47.71 | 1.3355 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 44.2 and 46.51
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.09 (-0.67%) | 46.46 | 44.61 - 46.92 | 0.7557 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.1265 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.5535 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.7931 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.2947 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0537 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.1757 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.9494 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5023 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.7954 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 2.7866 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45.35 and 47.04
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.09 (1.1%) | 45.83 | 44.61 - 46.30 | 0.1716 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.4833 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.2379 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.5381 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.8908 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.874 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.8427 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.6961 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5435 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.722 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3166 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 40.67 and 54.8
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 43.573333333333 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 57.7 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.09 (28.74%) | 35.51 | 35.25 - 49.38 | 1.3287 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8629 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8328 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.6361 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.678 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.4127 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2487 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.27 |
| 50 day DMA | 44.92 |
| 100 day DMA | 42.99 |
| 150 day DMA | 41.73 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.68 | 45.69 |
| 12 day EMA | 45.87 | 45.83 | 45.86 |
| 20 day EMA | 45.73 | 45.69 | 45.69 |
| 35 day EMA | 45.35 | 45.31 | 45.29 |
| 50 day EMA | 44.85 | 44.8 | 44.77 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.78 | 45.88 |
| 12 day SMA | 46 | 46.06 | 46.08 |
| 20 day SMA | 45.95 | 45.93 | 45.89 |
| 35 day SMA | 45.27 | 45.24 | 45.18 |
| 50 day SMA | 44.92 | 44.89 | 44.86 |
| 100 day SMA | 42.99 | 42.95 | 42.9 |
| 150 day SMA | 41.73 | 41.67 | 41.61 |
| 200 day SMA | 40.19 | 40.13 | 40.07 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
