TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 37.03 and 38.31
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 38.013333333333 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 39.29 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.92 (-0.91%) | 38.64 | 37.42 - 38.70 | 1.4379 times | Thu 12 March 2026 | 38.27 (-0.18%) | 38.00 | 37.75 - 38.40 | 1.0332 times | Wed 11 March 2026 | 38.34 (-0.44%) | 38.60 | 38.01 - 38.72 | 0.7556 times | Mon 09 March 2026 | 38.51 (0.42%) | 37.74 | 36.77 - 38.56 | 0.9483 times | Fri 06 March 2026 | 38.35 (-0.29%) | 37.79 | 37.50 - 38.47 | 1.0177 times | Thu 05 March 2026 | 38.46 (-1.51%) | 38.62 | 38.36 - 38.86 | 0.8558 times | Wed 04 March 2026 | 39.05 (0.98%) | 39.05 | 38.81 - 39.20 | 1.1295 times | Tue 03 March 2026 | 38.67 (-0.1%) | 38.25 | 37.90 - 38.71 | 0.8288 times | Mon 02 March 2026 | 38.71 (1.65%) | 37.77 | 37.77 - 39.05 | 1.0601 times | Fri 27 February 2026 | 38.08 (-3.13%) | 39.00 | 38.08 - 39.01 | 0.9329 times | Thu 26 February 2026 | 39.31 (0.46%) | 39.25 | 38.83 - 39.79 | 0.5204 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 37.35 and 39.3
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 38.72 | 1.2283 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 1.4393 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 1.1081 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.5852 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.3176 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 1.0605 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.6956 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.0355 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 0.845 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.685 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.7417 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 37.35 and 39.78
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.92 (-0.42%) | 37.77 | 36.77 - 39.20 | 0.7084 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.266 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.9226 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.2256 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5374 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.0703 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.6371 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.9253 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.0145 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.6928 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.4964 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 36.59 and 41.75
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 37.86 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.92 (5.92%) | 35.51 | 35.25 - 40.41 | 0.2839 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 1.0234 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.9855 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.9452 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.817 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.6561 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2889 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.93
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.56 |
| 50 day DMA | 37.85 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.4 | 38.47 |
| 12 day EMA | 38.44 | 38.53 | 38.58 |
| 20 day EMA | 38.45 | 38.51 | 38.54 |
| 35 day EMA | 38.1 | 38.11 | 38.1 |
| 50 day EMA | 37.74 | 37.73 | 37.71 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.39 | 38.54 |
| 12 day SMA | 38.57 | 38.56 | 38.53 |
| 20 day SMA | 38.61 | 38.68 | 38.71 |
| 35 day SMA | 38.56 | 38.55 | 38.53 |
| 50 day SMA | 37.85 | 37.81 | 37.76 |
| 100 day SMA | 36.01 | 35.94 | 35.87 |
| 150 day SMA | 35.17 | 35.12 | 35.08 |
| 200 day SMA | 34.25 | 34.21 | 34.17 |


