Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 43.86 and 44.37
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 44.28 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 44.79 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.13 (-1.08%) | 44.60 | 44.10 - 44.61 | 0.7361 times | Wed 24 June 2026 | 44.61 (1.73%) | 44.53 | 44.00 - 44.99 | 1.0541 times | Tue 23 June 2026 | 43.85 (3.2%) | 42.82 | 42.50 - 45.28 | 3.8057 times | Mon 22 June 2026 | 42.49 (-0.09%) | 41.94 | 41.92 - 42.58 | 0.5508 times | Thu 18 June 2026 | 42.53 (1.29%) | 42.57 | 41.95 - 42.57 | 0.7687 times | Wed 17 June 2026 | 41.99 (-0.26%) | 42.43 | 41.45 - 42.57 | 0.6685 times | Tue 16 June 2026 | 42.10 (0.02%) | 42.13 | 41.35 - 42.67 | 1.0966 times | Mon 15 June 2026 | 42.09 (-1.36%) | 43.01 | 41.91 - 43.01 | 0.3055 times | Fri 12 June 2026 | 42.67 (1.11%) | 42.69 | 42.32 - 43.06 | 0.5433 times | Thu 11 June 2026 | 42.20 (-2.29%) | 43.58 | 42.05 - 43.58 | 0.4707 times | Wed 10 June 2026 | 43.19 (1.48%) | 43.00 | 42.48 - 43.37 | 0.7361 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 43.03 and 46.39
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.13 (3.76%) | 41.94 | 41.92 - 45.28 | 1.8762 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.8666 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.8238 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.8934 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.6267 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.8659 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 1.0783 times | Fri 08 May 2026 | 41.01 (1.59%) | 40.03 | 36.70 - 42.40 | 0.9377 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 1.0921 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.9393 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.3435 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 41.83 and 47.58
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.13 (8.75%) | 40.20 | 39.53 - 45.28 | 1.2222 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.0513 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.2117 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.9946 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8216 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6415 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8522 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3736 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.6931 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.1382 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.5971 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 39.69 and 49.72
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 41.553333333333 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 51.58 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.13 (23.27%) | 35.51 | 35.25 - 45.28 | 0.9054 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.9274 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.895 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.7582 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7287 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.5181 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2673 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.77
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.07 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.2 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.43 | 42.84 |
| 12 day EMA | 42.89 | 42.66 | 42.31 |
| 20 day EMA | 42.37 | 42.18 | 41.92 |
| 35 day EMA | 41.87 | 41.74 | 41.57 |
| 50 day EMA | 41.44 | 41.33 | 41.2 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.09 | 42.59 |
| 12 day SMA | 42.87 | 42.64 | 42.39 |
| 20 day SMA | 42.07 | 41.91 | 41.73 |
| 35 day SMA | 41.29 | 41.19 | 41.07 |
| 50 day SMA | 41.12 | 41.07 | 41 |
| 100 day SMA | 40.2 | 40.13 | 40.06 |
| 150 day SMA | 38.69 | 38.62 | 38.54 |
| 200 day SMA | 37.33 | 37.28 | 37.23 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
