Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 38.57 and 39.26
| Intraday Target 1 | 38.41 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 39.1 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 39.79 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.05 (-0.71%) | 39.10 | 38.78 - 39.47 | 1.1523 times | Thu 12 February 2026 | 39.33 (1.24%) | 38.80 | 38.72 - 39.35 | 1.1605 times | Wed 11 February 2026 | 38.85 (-0.26%) | 39.31 | 38.63 - 39.39 | 0.3251 times | Tue 10 February 2026 | 38.95 (-0.92%) | 39.28 | 38.75 - 39.49 | 0.6872 times | Mon 09 February 2026 | 39.31 (-0.81%) | 39.60 | 38.98 - 39.74 | 0.5226 times | Fri 06 February 2026 | 39.63 (0.03%) | 39.70 | 39.63 - 40.41 | 1.6296 times | Thu 05 February 2026 | 39.62 (1.28%) | 38.93 | 38.91 - 39.67 | 1.3457 times | Wed 04 February 2026 | 39.12 (0.05%) | 39.25 | 38.61 - 39.25 | 0.93 times | Tue 03 February 2026 | 39.10 (-0.05%) | 39.10 | 38.50 - 39.50 | 0.6749 times | Mon 02 February 2026 | 39.12 (0.46%) | 39.29 | 39.06 - 39.99 | 1.572 times | Fri 30 January 2026 | 38.94 (2.12%) | 38.18 | 38.05 - 39.33 | 1.3992 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 38.29 and 39.4
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 1.0786 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.7245 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.0532 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 0.8594 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.6967 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.7544 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.616 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.6748 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.3612 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.1812 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.0301 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 37.82 and 39.73
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 39.32 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.05 (0.28%) | 39.29 | 38.50 - 40.41 | 0.7909 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.997 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.3244 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5807 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1566 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.7691 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.9999 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.0963 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7486 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5364 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.8237 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.15 and 42.31
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 38.236666666667 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.05 (9.08%) | 35.51 | 35.25 - 40.41 | 0.165 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 1.0415 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 1.0029 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.9796 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.8315 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.6854 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.294 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.07
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.94 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.15 | 39.06 |
| 12 day EMA | 38.8 | 38.76 | 38.66 |
| 20 day EMA | 38.33 | 38.25 | 38.14 |
| 35 day EMA | 37.67 | 37.59 | 37.49 |
| 50 day EMA | 36.96 | 36.87 | 36.77 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.21 | 39.27 |
| 12 day SMA | 39.1 | 38.9 | 38.74 |
| 20 day SMA | 38.19 | 38.08 | 37.93 |
| 35 day SMA | 37.22 | 37.14 | 37.05 |
| 50 day SMA | 36.94 | 36.84 | 36.75 |
| 100 day SMA | 34.89 | 34.85 | 34.8 |
| 150 day SMA | 34.35 | 34.3 | 34.26 |
| 200 day SMA | 33.53 | 33.49 | 33.44 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
