Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 42.56 and 45.39
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 43.09 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.92 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.80 (0.76%) | 43.61 | 41.32 - 44.15 | 1.9203 times | Thu 23 July 2026 | 43.47 (0.28%) | 42.77 | 42.34 - 43.58 | 1.1538 times | Wed 22 July 2026 | 43.35 (0.02%) | 43.00 | 42.50 - 43.35 | 0.995 times | Tue 21 July 2026 | 43.34 (-0.76%) | 43.67 | 42.88 - 43.67 | 0.8166 times | Mon 20 July 2026 | 43.67 (-0.23%) | 43.79 | 42.45 - 43.98 | 0.6466 times | Fri 17 July 2026 | 43.77 (-2.45%) | 44.45 | 43.21 - 45.21 | 1.6081 times | Thu 16 July 2026 | 44.87 (3.17%) | 43.42 | 43.42 - 44.95 | 0.6104 times | Wed 15 July 2026 | 43.49 (0.42%) | 43.44 | 43.22 - 43.78 | 0.7107 times | Tue 14 July 2026 | 43.31 (-0.82%) | 43.88 | 43.01 - 43.88 | 0.8835 times | Mon 13 July 2026 | 43.67 (1.28%) | 43.00 | 43.00 - 44.00 | 0.655 times | Fri 10 July 2026 | 43.12 (-0.37%) | 43.15 | 42.95 - 43.54 | 0.2787 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 42.56 and 45.39
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.2549 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 1.0134 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5362 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.849 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 2.9745 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.7169 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.6814 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.739 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5184 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.7163 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.892 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.4 and 44.72
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.80 (-2.25%) | 45.46 | 41.32 - 45.64 | 1.0323 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.7217 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.9971 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.0978 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.9434 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.7792 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6084 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8082 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3544 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.6574 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.0796 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 39.53 and 49.92
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 41.563333333333 |
| Yearly Target 4 | 47.88 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.80 (22.35%) | 35.51 | 35.25 - 45.64 | 1.0905 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8992 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8678 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.7048 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7065 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.472 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2592 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timberland Bancorp TSBK looks bullish. It has broken an important Moving average of 43.56 with high volumes
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.94 |
| 35 day DMA | 43.35 |
| 50 day DMA | 42.43 |
| 100 day DMA | 41.2 |
| 150 day DMA | 39.94 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.53 | 43.56 |
| 12 day EMA | 43.65 | 43.62 | 43.65 |
| 20 day EMA | 43.56 | 43.54 | 43.55 |
| 35 day EMA | 43.02 | 42.97 | 42.94 |
| 50 day EMA | 42.39 | 42.33 | 42.28 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.52 | 43.8 |
| 12 day SMA | 43.6 | 43.54 | 43.6 |
| 20 day SMA | 43.94 | 43.95 | 44.01 |
| 35 day SMA | 43.35 | 43.25 | 43.18 |
| 50 day SMA | 42.43 | 42.34 | 42.26 |
| 100 day SMA | 41.2 | 41.16 | 41.11 |
| 150 day SMA | 39.94 | 39.9 | 39.86 |
| 200 day SMA | 38.25 | 38.19 | 38.14 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
