ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong intraday Stock price targets for TimberlandBancorp are 37.03 and 38.31

Intraday Target 136.73
Intraday Target 237.33
Intraday Target 338.013333333333
Intraday Target 438.61
Intraday Target 539.29

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 37.92 (-0.91%) 38.64 37.42 - 38.70 1.4379 times
Thu 12 March 2026 38.27 (-0.18%) 38.00 37.75 - 38.40 1.0332 times
Wed 11 March 2026 38.34 (-0.44%) 38.60 38.01 - 38.72 0.7556 times
Mon 09 March 2026 38.51 (0.42%) 37.74 36.77 - 38.56 0.9483 times
Fri 06 March 2026 38.35 (-0.29%) 37.79 37.50 - 38.47 1.0177 times
Thu 05 March 2026 38.46 (-1.51%) 38.62 38.36 - 38.86 0.8558 times
Wed 04 March 2026 39.05 (0.98%) 39.05 38.81 - 39.20 1.1295 times
Tue 03 March 2026 38.67 (-0.1%) 38.25 37.90 - 38.71 0.8288 times
Mon 02 March 2026 38.71 (1.65%) 37.77 37.77 - 39.05 1.0601 times
Fri 27 February 2026 38.08 (-3.13%) 39.00 38.08 - 39.01 0.9329 times
Thu 26 February 2026 39.31 (0.46%) 39.25 38.83 - 39.79 0.5204 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 37.35 and 39.3

Weekly Target 135.85
Weekly Target 236.89
Weekly Target 337.803333333333
Weekly Target 438.84
Weekly Target 539.75

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 37.92 (-1.12%) 37.74 36.77 - 38.72 1.2283 times
Fri 06 March 2026 38.35 (0.71%) 37.77 37.50 - 39.20 1.4393 times
Fri 27 February 2026 38.08 (-2.43%) 38.98 37.74 - 39.79 1.1081 times
Fri 20 February 2026 39.03 (-0.05%) 39.23 38.42 - 39.74 0.5852 times
Fri 13 February 2026 39.05 (0%) 39.10 38.78 - 39.47 0.3176 times
Fri 13 February 2026 39.05 (-1.46%) 39.60 38.63 - 39.74 1.0605 times
Fri 06 February 2026 39.63 (1.77%) 39.29 38.50 - 40.41 1.6956 times
Fri 30 January 2026 38.94 (6.07%) 36.58 36.23 - 39.33 1.0355 times
Fri 23 January 2026 36.71 (1.24%) 35.76 35.76 - 37.87 0.845 times
Fri 16 January 2026 36.26 (1.14%) 35.48 35.48 - 37.00 0.685 times
Fri 09 January 2026 35.85 (1.47%) 35.64 35.29 - 36.75 0.7417 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 37.35 and 39.78

Monthly Target 135.53
Monthly Target 236.73
Monthly Target 337.963333333333
Monthly Target 439.16
Monthly Target 540.39

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 37.92 (-0.42%) 37.77 36.77 - 39.20 0.7084 times
Fri 27 February 2026 38.08 (-2.21%) 39.29 37.74 - 40.41 1.266 times
Fri 30 January 2026 38.94 (8.77%) 35.51 35.25 - 39.33 0.9226 times
Wed 31 December 2025 35.80 (4.68%) 33.90 33.33 - 38.28 1.2256 times
Fri 28 November 2025 34.20 (6.48%) 32.18 32.18 - 35.04 0.5374 times
Fri 31 October 2025 32.12 (-3.49%) 32.88 30.93 - 34.07 1.0703 times
Tue 30 September 2025 33.28 (-0.51%) 33.40 32.81 - 38.08 1.6371 times
Fri 29 August 2025 33.45 (6.9%) 30.58 30.52 - 33.75 0.9253 times
Thu 31 July 2025 31.29 (0.29%) 31.81 31.14 - 34.95 1.0145 times
Mon 30 June 2025 31.20 (2.53%) 30.35 29.30 - 31.80 0.6928 times
Fri 30 May 2025 30.43 (-1.01%) 30.84 29.57 - 32.23 0.4964 times

 monthly chart TimberlandBancorp

Yearly price and charts TimberlandBancorp

Strong yearly Stock price targets for TimberlandBancorp TSBK are 36.59 and 41.75

Yearly Target 132.7
Yearly Target 235.31
Yearly Target 337.86
Yearly Target 440.47
Yearly Target 543.02

Yearly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 37.92 (5.92%) 35.51 35.25 - 40.41 0.2839 times
Wed 31 December 2025 35.80 (17.34%) 30.54 27.51 - 38.28 1.0234 times
Tue 31 December 2024 30.51 (-3.02%) 31.36 23.93 - 33.98 0.9855 times
Fri 29 December 2023 31.46 (-7.82%) 34.37 22.11 - 35.50 1.9452 times
Fri 30 December 2022 34.13 (23.21%) 27.90 24.05 - 35.62 0.817 times
Fri 31 December 2021 27.70 (14.18%) 24.13 24.13 - 30.75 1.6561 times
Thu 31 December 2020 24.26 (0%) 18.69 17.90 - 26.00 0.2889 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.93

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.

TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimberlandBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 38.28
12 day DMA 38.57
20 day DMA 38.61
35 day DMA 38.56
50 day DMA 37.85
100 day DMA 36.01
150 day DMA 35.17
200 day DMA 34.25

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2438.438.47
12 day EMA38.4438.5338.58
20 day EMA38.4538.5138.54
35 day EMA38.138.1138.1
50 day EMA37.7437.7337.71

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2838.3938.54
12 day SMA38.5738.5638.53
20 day SMA38.6138.6838.71
35 day SMA38.5638.5538.53
50 day SMA37.8537.8137.76
100 day SMA36.0135.9435.87
150 day SMA35.1735.1235.08
200 day SMA34.2534.2134.17

Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top