Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 45.83 and 46.74
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 46.063333333333 |
| Intraday Target 4 | 46.51 |
| Intraday Target 5 | 46.97 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.04 (0.28%) | 45.91 | 45.62 - 46.53 | 1.1002 times | Mon 24 August 2026 | 45.91 (-1.37%) | 46.52 | 45.78 - 47.00 | 0.7694 times | Fri 21 August 2026 | 46.55 (0.47%) | 46.43 | 46.04 - 46.83 | 1.9554 times | Thu 20 August 2026 | 46.33 (0.7%) | 46.06 | 46.06 - 47.71 | 1.3012 times | Wed 19 August 2026 | 46.01 (-1.71%) | 47.26 | 45.87 - 49.38 | 1.4972 times | Tue 18 August 2026 | 46.81 (2.05%) | 46.13 | 45.87 - 47.13 | 0.9924 times | Mon 17 August 2026 | 45.87 (-0.39%) | 46.09 | 45.85 - 46.49 | 0.6812 times | Fri 14 August 2026 | 46.05 (-0.8%) | 46.38 | 45.98 - 46.60 | 0.4778 times | Thu 13 August 2026 | 46.42 (0.93%) | 46.33 | 46.01 - 46.59 | 0.6028 times | Wed 12 August 2026 | 45.99 (0.79%) | 45.63 | 45.44 - 46.50 | 0.6224 times | Tue 11 August 2026 | 45.63 (1.4%) | 45.25 | 45.25 - 45.87 | 0.6444 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 45.14 and 46.52
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.22 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.04 (-1.1%) | 46.52 | 45.62 - 47.00 | 0.3979 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.368 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.6983 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.1401 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 0.9278 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.0353 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.836 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.4423 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.7004 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 2.4538 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.5914 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45.16 and 50.26
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.04 (2.7%) | 45.54 | 44.28 - 49.38 | 1.2402 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.2519 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.5555 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.9009 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.8952 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.8523 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.704 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5497 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.7302 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3201 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.5939 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 40.65 and 54.78
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 43.556666666667 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 57.69 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.04 (28.6%) | 35.51 | 35.25 - 49.38 | 1.2786 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8706 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8402 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.6505 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.684 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.4252 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2509 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.2
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.68 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.49 |
| 100 day DMA | 42.7 |
| 150 day DMA | 41.3 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.18 | 46.32 |
| 12 day EMA | 45.96 | 45.94 | 45.95 |
| 20 day EMA | 45.62 | 45.58 | 45.55 |
| 35 day EMA | 45.1 | 45.04 | 44.99 |
| 50 day EMA | 44.47 | 44.41 | 44.35 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.32 | 46.31 |
| 12 day SMA | 46.05 | 45.98 | 45.97 |
| 20 day SMA | 45.68 | 45.6 | 45.5 |
| 35 day SMA | 44.81 | 44.75 | 44.7 |
| 50 day SMA | 44.49 | 44.42 | 44.35 |
| 100 day SMA | 42.7 | 42.64 | 42.58 |
| 150 day SMA | 41.3 | 41.24 | 41.18 |
| 200 day SMA | 39.74 | 39.67 | 39.6 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
