ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong intraday Stock price targets for TrivagoN are 2.87 and 3

Intraday Target 12.84
Intraday Target 22.9
Intraday Target 32.9666666666667
Intraday Target 43.03
Intraday Target 53.1

Daily price and volume Trivago N

Date Closing Open Range Volume
Wed 13 May 2026 2.97 (-1%) 2.98 2.90 - 3.03 0.3833 times
Tue 12 May 2026 3.00 (-7.98%) 3.23 2.91 - 3.23 1.4169 times
Mon 11 May 2026 3.26 (-6.05%) 3.46 3.25 - 3.49 0.555 times
Fri 08 May 2026 3.47 (-3.07%) 3.57 3.37 - 3.64 0.4453 times
Thu 07 May 2026 3.58 (11.18%) 3.20 3.20 - 3.68 1.9454 times
Wed 06 May 2026 3.22 (11.42%) 2.95 2.94 - 3.40 3.8159 times
Tue 05 May 2026 2.89 (3.21%) 2.82 2.80 - 2.90 0.7819 times
Mon 04 May 2026 2.80 (-1.75%) 2.83 2.77 - 2.88 0.4015 times
Fri 01 May 2026 2.85 (0.71%) 2.83 2.80 - 2.85 0.0635 times
Thu 30 April 2026 2.83 (1.07%) 2.81 2.79 - 2.83 0.1913 times
Wed 29 April 2026 2.80 (-2.1%) 2.85 2.80 - 2.85 0.09 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.64 and 3.23

Weekly Target 12.53
Weekly Target 22.75
Weekly Target 33.12
Weekly Target 43.34
Weekly Target 53.71

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Wed 13 May 2026 2.97 (-14.41%) 3.46 2.90 - 3.49 1.3687 times
Fri 08 May 2026 3.47 (21.75%) 2.83 2.77 - 3.68 4.2946 times
Fri 01 May 2026 2.85 (2.15%) 2.77 2.75 - 2.92 0.7887 times
Fri 24 April 2026 2.79 (0%) 2.78 2.75 - 2.83 0.2852 times
Fri 17 April 2026 2.79 (3.72%) 2.67 2.59 - 2.80 0.5312 times
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.507 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 0.5806 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 0.9139 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.2002 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.5299 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 0.663 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.87 and 3.78

Monthly Target 12.23
Monthly Target 22.6
Monthly Target 33.14
Monthly Target 43.51
Monthly Target 54.05

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Wed 13 May 2026 2.97 (4.95%) 2.83 2.77 - 3.68 1.1923 times
Thu 30 April 2026 2.83 (4.43%) 2.73 2.59 - 2.96 0.4978 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.5403 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.5901 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5153 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.933 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.0673 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.6499 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.9794 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.0347 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.9773 times

monthly chart TrivagoN

Yearly price and charts TrivagoN

Strong yearly Stock price targets for TrivagoN TRVG are 2.78 and 3.87

Yearly Target 11.99
Yearly Target 22.48
Yearly Target 33.08
Yearly Target 43.57
Yearly Target 54.17

Yearly price and volumes Trivago N

Date Closing Open Range Volume
Wed 13 May 2026 2.97 (2.41%) 2.92 2.59 - 3.68 0.0377 times
Wed 31 December 2025 2.90 (33.03%) 2.19 2.18 - 5.83 0.1864 times
Tue 31 December 2024 2.18 (-10.66%) 2.47 1.60 - 3.29 0.119 times
Fri 29 December 2023 2.44 (80.74%) 1.35 0.56 - 3.00 0.7706 times
Fri 30 December 2022 1.35 (-38.07%) 2.23 0.93 - 2.76 1.1288 times
Fri 31 December 2021 2.18 (-9.92%) 2.40 1.93 - 5.88 4.1547 times
Thu 31 December 2020 2.42 (0%) 1.41 1.25 - 2.55 0.6028 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trivago N TRVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.12

Munafa value: 39 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.

TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrivagoN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.21 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 3.26
12 day DMA 3.04
20 day DMA 2.94
35 day DMA 2.87
50 day DMA 2.86
100 day DMA 2.88
150 day DMA 2.94
200 day DMA 3.07

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.183.27
12 day EMA3.063.083.09
20 day EMA333
35 day EMA2.942.942.94
50 day EMA2.892.892.89

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.263.313.28
12 day SMA3.043.033.01
20 day SMA2.942.932.91
35 day SMA2.872.862.85
50 day SMA2.862.862.86
100 day SMA2.882.882.88
150 day SMA2.942.942.94
200 day SMA3.073.083.08

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top