Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 5.72 and 6.24
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 6.15 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.67 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.99 (-6.41%) | 6.40 | 5.97 - 6.49 | 0.5065 times | Thu 03 September 2026 | 6.40 (9.4%) | 5.88 | 5.88 - 6.49 | 0.9261 times | Wed 02 September 2026 | 5.85 (-0.17%) | 5.87 | 5.75 - 6.00 | 0.6359 times | Tue 01 September 2026 | 5.86 (2.27%) | 5.67 | 5.53 - 6.20 | 1.244 times | Mon 31 August 2026 | 5.73 (-4.5%) | 6.04 | 5.66 - 6.10 | 0.6245 times | Fri 28 August 2026 | 6.00 (6.76%) | 5.66 | 5.66 - 6.10 | 1.1475 times | Thu 27 August 2026 | 5.62 (-1.58%) | 5.70 | 5.61 - 5.85 | 0.5079 times | Wed 26 August 2026 | 5.71 (3.44%) | 5.60 | 5.53 - 5.84 | 0.7999 times | Tue 25 August 2026 | 5.52 (-1.08%) | 5.62 | 5.39 - 5.87 | 2.9641 times | Mon 24 August 2026 | 5.58 (3.14%) | 5.37 | 5.25 - 5.63 | 0.6436 times | Fri 21 August 2026 | 5.41 (10.63%) | 5.00 | 5.00 - 5.50 | 1.0008 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 5.28 and 6.24
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.99 (-0.17%) | 6.04 | 5.53 - 6.49 | 1.4037 times | Fri 28 August 2026 | 6.00 (10.91%) | 5.37 | 5.25 - 6.10 | 2.1617 times | Fri 21 August 2026 | 5.41 (6.08%) | 5.05 | 4.57 - 5.50 | 1.1822 times | Fri 14 August 2026 | 5.10 (-9.25%) | 5.62 | 4.89 - 5.65 | 0.791 times | Fri 07 August 2026 | 5.62 (6.44%) | 5.30 | 5.10 - 5.91 | 0.9691 times | Fri 31 July 2026 | 5.28 (-3.3%) | 5.42 | 4.95 - 5.67 | 0.4335 times | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.6047 times | Fri 17 July 2026 | 5.64 (6.02%) | 5.29 | 5.09 - 5.67 | 0.6178 times | Fri 10 July 2026 | 5.32 (-1.66%) | 5.41 | 5.09 - 5.60 | 0.8085 times | Thu 02 July 2026 | 5.41 (1.88%) | 5.33 | 5.07 - 5.70 | 1.0278 times | Fri 26 June 2026 | 5.31 (14.19%) | 4.61 | 4.57 - 5.50 | 0.9964 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 5.76 and 6.72
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.99 (4.54%) | 5.67 | 5.53 - 6.49 | 0.496 times | Mon 31 August 2026 | 5.73 (8.52%) | 5.30 | 4.57 - 6.10 | 2.2368 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 1.258 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.7747 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.2094 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.3694 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.4009 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.1801 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.3824 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6924 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.792 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 4.29 and 8.19
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 5.0233333333333 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.99 (106.55%) | 2.92 | 2.59 - 6.49 | 0.108 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1845 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1178 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7628 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1174 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.1128 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5967 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.42 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.99 | 5.78 |
| 12 day EMA | 5.77 | 5.73 | 5.61 |
| 20 day EMA | 5.62 | 5.58 | 5.49 |
| 35 day EMA | 5.5 | 5.47 | 5.41 |
| 50 day EMA | 5.43 | 5.41 | 5.37 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.97 | 5.81 |
| 12 day SMA | 5.71 | 5.62 | 5.49 |
| 20 day SMA | 5.46 | 5.45 | 5.4 |
| 35 day SMA | 5.43 | 5.42 | 5.4 |
| 50 day SMA | 5.42 | 5.4 | 5.37 |
| 100 day SMA | 4.49 | 4.45 | 4.42 |
| 150 day SMA | 3.94 | 3.92 | 3.9 |
| 200 day SMA | 3.68 | 3.67 | 3.65 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
