Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 4.36 and 4.8
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.4866666666667 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.93 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.42 (2.79%) | 4.30 | 4.30 - 4.74 | 1.6508 times | Mon 15 June 2026 | 4.30 (11.4%) | 3.98 | 3.86 - 4.31 | 0.7446 times | Fri 12 June 2026 | 3.86 (-10.44%) | 4.20 | 3.85 - 4.31 | 1.3719 times | Thu 11 June 2026 | 4.31 (-8.49%) | 4.70 | 4.12 - 4.78 | 1.2479 times | Wed 10 June 2026 | 4.71 (1.51%) | 4.60 | 4.43 - 4.79 | 0.9992 times | Tue 09 June 2026 | 4.64 (4.5%) | 4.51 | 4.51 - 4.68 | 0.7588 times | Mon 08 June 2026 | 4.44 (3.5%) | 4.36 | 4.34 - 4.50 | 0.5712 times | Fri 05 June 2026 | 4.29 (3.37%) | 4.09 | 3.60 - 4.35 | 0.9481 times | Thu 04 June 2026 | 4.15 (0.97%) | 4.14 | 4.13 - 4.38 | 0.6759 times | Wed 03 June 2026 | 4.11 (5.93%) | 3.79 | 3.66 - 4.20 | 1.0318 times | Tue 02 June 2026 | 3.88 (-1.52%) | 3.91 | 3.85 - 3.95 | 0.7864 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.14 and 5.02
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.42 (14.51%) | 3.98 | 3.86 - 4.74 | 0.8025 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.658 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.5626 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.5811 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.6165 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 1.0118 times | Fri 08 May 2026 | 3.47 (21.75%) | 2.83 | 2.77 - 3.68 | 2.7426 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.5037 times | Fri 24 April 2026 | 2.79 (0%) | 2.78 | 2.75 - 2.83 | 0.1821 times | Fri 17 April 2026 | 2.79 (3.72%) | 2.67 | 2.59 - 2.80 | 0.3392 times | Fri 10 April 2026 | 2.69 (-7.88%) | 2.95 | 2.65 - 2.95 | 0.3238 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3.91 and 5.31
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.42 (20.44%) | 3.53 | 3.39 - 4.79 | 1.3556 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.6765 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.5121 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5558 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.6359 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.5301 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.9598 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.098 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.6686 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 1.0076 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 2.0932 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.51 and 5.71
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.9333333333333 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.42 (52.41%) | 2.92 | 2.59 - 4.79 | 0.0529 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.186 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1187 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7689 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1263 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.1457 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.6015 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trivago N TRVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.33
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrivagoN in short term but the sell signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.25 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.25 | 4.23 |
| 12 day EMA | 4.17 | 4.13 | 4.1 |
| 20 day EMA | 3.97 | 3.92 | 3.88 |
| 35 day EMA | 3.68 | 3.64 | 3.6 |
| 50 day EMA | 3.36 | 3.32 | 3.28 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.36 | 4.39 |
| 12 day SMA | 4.25 | 4.19 | 4.14 |
| 20 day SMA | 3.92 | 3.85 | 3.79 |
| 35 day SMA | 3.54 | 3.5 | 3.45 |
| 50 day SMA | 3.31 | 3.28 | 3.25 |
| 100 day SMA | 3.09 | 3.07 | 3.06 |
| 150 day SMA | 3.04 | 3.03 | 3.02 |
| 200 day SMA | 3.09 | 3.09 | 3.08 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
