TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.89 and 2.92
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.91 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 2.94 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.90 (0%) | 2.91 | 2.90 - 2.93 | 0.6262 times | Thu 08 January 2026 | 2.90 (1.05%) | 2.87 | 2.87 - 2.93 | 0.6524 times | Wed 07 January 2026 | 2.87 (0.35%) | 2.86 | 2.86 - 2.90 | 0.8361 times | Tue 06 January 2026 | 2.86 (2.51%) | 2.80 | 2.79 - 2.86 | 0.8286 times | Mon 05 January 2026 | 2.79 (-0.71%) | 2.81 | 2.79 - 2.83 | 1.1099 times | Fri 02 January 2026 | 2.81 (-3.1%) | 2.92 | 2.81 - 2.93 | 1.2936 times | Wed 31 December 2025 | 2.90 (0%) | 2.91 | 2.89 - 2.93 | 0.3337 times | Tue 30 December 2025 | 2.90 (-0.34%) | 2.89 | 2.89 - 3.00 | 1.9723 times | Mon 29 December 2025 | 2.91 (0.69%) | 2.90 | 2.90 - 2.95 | 0.9524 times | Fri 26 December 2025 | 2.89 (-0.69%) | 2.88 | 2.87 - 2.94 | 1.3948 times | Wed 24 December 2025 | 2.91 (-0.34%) | 2.91 | 2.90 - 2.94 | 0.2887 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.85 and 2.99
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.90 (3.2%) | 2.81 | 2.79 - 2.93 | 0.4661 times | Fri 02 January 2026 | 2.81 (-2.77%) | 2.90 | 2.81 - 3.00 | 0.5235 times | Fri 26 December 2025 | 2.89 (-0.34%) | 2.90 | 2.81 - 2.96 | 0.956 times | Fri 19 December 2025 | 2.90 (-0.68%) | 2.92 | 2.82 - 3.15 | 1.3928 times | Fri 12 December 2025 | 2.92 (-6.11%) | 3.11 | 2.86 - 3.13 | 0.8154 times | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 0.8387 times | Fri 28 November 2025 | 3.07 (10.83%) | 2.81 | 2.71 - 3.08 | 1.7442 times | Fri 21 November 2025 | 2.77 (-7.67%) | 3.04 | 2.75 - 3.09 | 0.724 times | Fri 14 November 2025 | 3.00 (-4.46%) | 3.18 | 2.94 - 3.25 | 1.8067 times | Fri 07 November 2025 | 3.14 (-2.48%) | 3.04 | 2.95 - 3.16 | 0.7326 times | Fri 31 October 2025 | 3.22 (0%) | 3.28 | 3.14 - 3.28 | 0.1337 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.78 and 2.92
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.90 (0%) | 2.92 | 2.79 - 2.93 | 0.0901 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6416 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.734 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4666 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.6736 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.4514 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.6721 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.7593 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.9341 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.5773 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.3689 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.78 and 2.92
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 2.8733333333333 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.90 (0%) | 2.92 | 2.79 - 2.93 | 0.0011 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1867 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1203 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.786 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1506 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.1587 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5965 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of TrivagoN (TRVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.87 | 2.86 |
| 12 day EMA | 2.89 | 2.89 | 2.89 |
| 20 day EMA | 2.92 | 2.92 | 2.92 |
| 35 day EMA | 2.94 | 2.94 | 2.94 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.85 | 2.85 |
| 12 day SMA | 2.88 | 2.87 | 2.87 |
| 20 day SMA | 2.9 | 2.9 | 2.9 |
| 35 day SMA | 2.93 | 2.93 | 2.93 |
| 50 day SMA | 2.98 | 2.98 | 2.99 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.34 | 3.35 | 3.35 |
| 200 day SMA | 3.54 | 3.55 | 3.57 |


