TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 5.05 and 5.33
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2566666666667 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.54 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.27 (-2.41%) | 5.35 | 5.11 - 5.39 | 1.8951 times |
| Fri 21 March 2025 | 5.40 (14.41%) | 4.75 | 4.63 - 5.45 | 2.2706 times |
| Thu 20 March 2025 | 4.72 (-1.05%) | 4.78 | 4.57 - 4.78 | 0.5597 times |
| Wed 19 March 2025 | 4.77 (11.19%) | 4.25 | 4.24 - 4.92 | 1.6906 times |
| Tue 18 March 2025 | 4.29 (0.94%) | 4.27 | 4.22 - 4.34 | 0.3631 times |
| Mon 17 March 2025 | 4.25 (3.16%) | 4.08 | 3.98 - 4.37 | 0.8068 times |
| Fri 14 March 2025 | 4.12 (3%) | 4.09 | 3.92 - 4.14 | 0.4153 times |
| Thu 13 March 2025 | 4.00 (-2.2%) | 4.07 | 3.90 - 4.24 | 0.4587 times |
| Wed 12 March 2025 | 4.09 (-0.49%) | 4.12 | 4.06 - 4.29 | 1.107 times |
| Tue 11 March 2025 | 4.11 (3.27%) | 3.98 | 3.98 - 4.15 | 0.433 times |
| Mon 10 March 2025 | 3.98 (0.51%) | 4.00 | 3.58 - 4.19 | 1.6277 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 5.05 and 5.33
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.27 (-2.41%) | 5.35 | 5.11 - 5.39 | 0.3249 times |
| Fri 21 March 2025 | 5.40 (31.07%) | 4.08 | 3.98 - 5.45 | 0.9755 times |
| Fri 14 March 2025 | 4.12 (4.04%) | 4.00 | 3.58 - 4.29 | 0.6929 times |
| Fri 07 March 2025 | 3.96 (-7.04%) | 4.32 | 3.84 - 4.72 | 0.8453 times |
| Fri 28 February 2025 | 4.26 (10.36%) | 3.99 | 3.92 - 4.98 | 1.0631 times |
| Fri 21 February 2025 | 3.86 (-7.66%) | 3.83 | 3.78 - 4.26 | 0.4163 times |
| Wed 19 February 2025 | 4.18 (3.72%) | 4.00 | 3.72 - 4.24 | 0.4627 times |
| Fri 14 February 2025 | 4.03 (-8.62%) | 4.41 | 3.82 - 5.03 | 2.4478 times |
| Fri 07 February 2025 | 4.41 (55.83%) | 2.78 | 2.77 - 4.46 | 2.3558 times |
| Fri 31 January 2025 | 2.83 (-3.41%) | 2.89 | 2.68 - 2.91 | 0.4158 times |
| Fri 24 January 2025 | 2.93 (14.9%) | 2.56 | 2.55 - 3.05 | 0.4316 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.43 and 6.3
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.27 (23.71%) | 4.32 | 3.58 - 5.45 | 1.2252 times |
| Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.9117 times |
| Fri 31 January 2025 | 2.83 (29.82%) | 2.19 | 2.18 - 3.05 | 0.9398 times |
| Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 0.8868 times |
| Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 0.7875 times |
| Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.5654 times |
| Mon 30 September 2024 | 1.73 (-14.36%) | 1.98 | 1.61 - 2.02 | 0.6386 times |
| Fri 30 August 2024 | 2.02 (-4.72%) | 2.11 | 1.80 - 2.17 | 0.5594 times |
| Wed 31 July 2024 | 2.12 (5.47%) | 2.03 | 1.98 - 2.26 | 0.7116 times |
| Fri 28 June 2024 | 2.01 (-14.1%) | 2.35 | 1.98 - 2.35 | 0.774 times |
| Fri 31 May 2024 | 2.34 (-8.59%) | 2.51 | 2.04 - 2.57 | 1.0315 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.73 and 7
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 4.3 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.27 (141.74%) | 2.19 | 2.18 - 5.45 | 0.0535 times |
| Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1059 times |
| Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.686 times |
| Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.0042 times |
| Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.6297 times |
| Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5207 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.75 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.79 | 4.49 |
| 12 day EMA | 4.6 | 4.48 | 4.31 |
| 20 day EMA | 4.4 | 4.31 | 4.19 |
| 35 day EMA | 4.03 | 3.96 | 3.88 |
| 50 day EMA | 3.75 | 3.69 | 3.62 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.69 | 4.43 |
| 12 day SMA | 4.41 | 4.31 | 4.2 |
| 20 day SMA | 4.34 | 4.28 | 4.2 |
| 35 day SMA | 4.19 | 4.12 | 4.05 |
| 50 day SMA | 3.75 | 3.69 | 3.63 |
| 100 day SMA | 2.88 | 2.85 | 2.81 |
| 150 day SMA | 2.54 | 2.51 | 2.49 |
| 200 day SMA | 2.42 | 2.41 | 2.39 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
