TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.56 and 2.84
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.7733333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3.05 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-6.48%) | 2.93 | 2.65 - 2.93 | 2.6973 times | Thu 26 March 2026 | 2.93 (3.53%) | 2.79 | 2.79 - 2.96 | 1.222 times | Wed 25 March 2026 | 2.83 (6.39%) | 2.67 | 2.63 - 2.83 | 1.6941 times | Tue 24 March 2026 | 2.66 (-0.37%) | 2.67 | 2.63 - 2.69 | 0.4686 times | Mon 23 March 2026 | 2.67 (-1.84%) | 2.74 | 2.64 - 2.75 | 1.1386 times | Fri 20 March 2026 | 2.72 (-2.86%) | 2.80 | 2.72 - 2.80 | 0.2356 times | Thu 19 March 2026 | 2.80 (-0.36%) | 2.78 | 2.77 - 2.81 | 0.322 times | Tue 17 March 2026 | 2.81 (0.36%) | 2.82 | 2.77 - 2.82 | 0.5832 times | Mon 16 March 2026 | 2.80 (-0.36%) | 2.80 | 2.77 - 2.80 | 0.4409 times | Fri 13 March 2026 | 2.81 (0%) | 2.83 | 2.75 - 2.83 | 1.1977 times | Thu 12 March 2026 | 2.81 (-1.75%) | 2.85 | 2.80 - 2.86 | 1.2046 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.58 and 2.91
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.7766666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (0.74%) | 2.74 | 2.63 - 2.96 | 0.8666 times | Fri 20 March 2026 | 2.72 (-3.2%) | 2.80 | 2.72 - 2.82 | 0.1898 times | Fri 13 March 2026 | 2.81 (-6.02%) | 2.95 | 2.75 - 2.96 | 0.5025 times | Fri 06 March 2026 | 2.99 (2.4%) | 2.91 | 2.90 - 3.01 | 0.6287 times | Fri 27 February 2026 | 2.92 (0.69%) | 2.89 | 2.85 - 2.99 | 1.2649 times | Fri 20 February 2026 | 2.90 (0%) | 2.90 | 2.90 - 3.04 | 0.6096 times | Fri 13 February 2026 | 2.90 (0%) | 2.89 | 2.86 - 2.93 | 0.1087 times | Fri 13 February 2026 | 2.90 (-2.68%) | 2.98 | 2.77 - 3.12 | 1.8795 times | Fri 06 February 2026 | 2.98 (4.2%) | 2.80 | 2.78 - 3.16 | 3.4551 times | Fri 30 January 2026 | 2.86 (1.06%) | 2.83 | 2.79 - 2.86 | 0.4946 times | Fri 23 January 2026 | 2.83 (0.71%) | 2.76 | 2.75 - 2.87 | 0.4133 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.5 and 2.88
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-6.16%) | 2.91 | 2.63 - 3.01 | 0.4612 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.5429 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.4926 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.8918 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.0202 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.6485 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.9362 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 2.0172 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.9341 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 1.0554 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 4.078 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.42 and 2.95
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 2.8433333333333 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-5.52%) | 2.92 | 2.63 - 3.16 | 0.0224 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1862 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1199 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7836 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1471 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.1461 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5947 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trivago N TRVG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trivago N TRVG looks bearish. It has broken an important moving average level of 2.82 with high volumes
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.82 | 2.76 |
| 12 day EMA | 2.81 | 2.82 | 2.8 |
| 20 day EMA | 2.82 | 2.83 | 2.82 |
| 35 day EMA | 2.84 | 2.85 | 2.85 |
| 50 day EMA | 2.86 | 2.87 | 2.87 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.76 | 2.74 |
| 12 day SMA | 2.79 | 2.8 | 2.81 |
| 20 day SMA | 2.85 | 2.86 | 2.86 |
| 35 day SMA | 2.89 | 2.89 | 2.89 |
| 50 day SMA | 2.87 | 2.88 | 2.87 |
| 100 day SMA | 2.92 | 2.92 | 2.93 |
| 150 day SMA | 3.03 | 3.03 | 3.04 |
| 200 day SMA | 3.21 | 3.22 | 3.22 |


