Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 4.01 and 4.32
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.38 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.15 (3.23%) | 4.00 | 3.87 - 4.18 | 0.6249 times | Thu 12 November 2026 | 4.02 (7.2%) | 3.60 | 3.60 - 4.18 | 0.837 times | Wed 11 November 2026 | 3.75 (5.34%) | 3.57 | 3.57 - 3.78 | 0.6336 times | Tue 10 November 2026 | 3.56 (-2.73%) | 3.63 | 3.50 - 3.73 | 0.8893 times | Mon 09 November 2026 | 3.66 (-1.88%) | 3.64 | 3.41 - 3.71 | 1.0438 times | Fri 06 November 2026 | 3.73 (3.61%) | 3.55 | 3.55 - 3.75 | 0.8361 times | Thu 05 November 2026 | 3.60 (1.69%) | 3.47 | 3.43 - 3.66 | 0.5446 times | Wed 04 November 2026 | 3.54 (0.57%) | 3.25 | 3.19 - 3.65 | 2.4158 times | Tue 03 November 2026 | 3.52 (-3.3%) | 3.53 | 3.46 - 3.56 | 0.4503 times | Mon 02 November 2026 | 3.64 (1.39%) | 3.44 | 3.42 - 3.71 | 1.7246 times | Fri 30 October 2026 | 3.59 (-6.02%) | 3.78 | 3.41 - 3.81 | 0.789 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.78 and 4.55
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.15 (11.26%) | 3.64 | 3.41 - 4.18 | 0.6666 times | Fri 06 November 2026 | 3.73 (3.9%) | 3.44 | 3.19 - 3.75 | 0.9881 times | Fri 30 October 2026 | 3.59 (-5.28%) | 3.79 | 3.41 - 3.89 | 0.3247 times | Fri 23 October 2026 | 3.79 (-3.81%) | 3.94 | 3.70 - 4.18 | 0.3108 times | Fri 16 October 2026 | 3.94 (-5.97%) | 4.19 | 3.88 - 4.32 | 0.343 times | Fri 09 October 2026 | 4.19 (-10.47%) | 4.67 | 4.15 - 4.86 | 1.1402 times | Fri 02 October 2026 | 4.68 (-13.97%) | 5.44 | 4.45 - 5.68 | 1.2143 times | Fri 25 September 2026 | 5.44 (-16.95%) | 6.54 | 5.26 - 6.55 | 1.3499 times | Fri 18 September 2026 | 6.55 (16.55%) | 5.61 | 5.41 - 6.80 | 3.2974 times | Fri 11 September 2026 | 5.62 (-6.18%) | 6.00 | 5.60 - 6.04 | 0.3651 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.04 | 5.53 - 6.49 | 1.2482 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3.67 and 4.66
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.15 (15.6%) | 3.44 | 3.19 - 4.18 | 0.5726 times | Fri 30 October 2026 | 3.59 (-32.14%) | 5.33 | 3.41 - 5.34 | 1.031 times | Wed 30 September 2026 | 5.29 (-7.68%) | 5.67 | 5.26 - 6.80 | 2.2201 times | Mon 31 August 2026 | 5.73 (8.52%) | 5.30 | 4.57 - 6.10 | 1.639 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 0.9218 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.3003 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 0.8861 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.2707 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.2938 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 0.8647 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.2802 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.37 and 7.58
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 4.5133333333333 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.15 (43.1%) | 2.92 | 2.59 - 6.80 | 0.1616 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1831 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1169 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7569 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1087 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.0808 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5921 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trivago N TRVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.02
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.78 | 3.66 |
| 12 day EMA | 3.82 | 3.76 | 3.71 |
| 20 day EMA | 3.91 | 3.88 | 3.86 |
| 35 day EMA | 4.26 | 4.27 | 4.29 |
| 50 day EMA | 4.66 | 4.68 | 4.71 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.74 | 3.66 |
| 12 day SMA | 3.72 | 3.69 | 3.67 |
| 20 day SMA | 3.76 | 3.75 | 3.75 |
| 35 day SMA | 4.11 | 4.14 | 4.19 |
| 50 day SMA | 4.64 | 4.68 | 4.72 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 4.52 | 4.51 | 4.5 |
| 200 day SMA | 4.1 | 4.1 | 4.09 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
