Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 3.77 and 3.93
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8933333333333 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.05 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.88 (-1.27%) | 3.92 | 3.82 - 3.98 | 0.4431 times | Mon 19 October 2026 | 3.93 (-0.25%) | 3.94 | 3.85 - 4.18 | 1.362 times | Fri 16 October 2026 | 3.94 (-1.5%) | 4.01 | 3.93 - 4.11 | 0.6656 times | Thu 15 October 2026 | 4.00 (-0.25%) | 4.04 | 3.88 - 4.08 | 1.4579 times | Wed 14 October 2026 | 4.01 (-3.84%) | 4.13 | 4.01 - 4.15 | 1.0109 times | Tue 13 October 2026 | 4.17 (-1.65%) | 4.19 | 4.16 - 4.32 | 0.5352 times | Mon 12 October 2026 | 4.24 (1.19%) | 4.19 | 4.18 - 4.28 | 0.8862 times | Fri 09 October 2026 | 4.19 (-1.87%) | 4.25 | 4.15 - 4.31 | 0.8536 times | Thu 08 October 2026 | 4.27 (-2.51%) | 4.38 | 4.20 - 4.40 | 1.3869 times | Wed 07 October 2026 | 4.38 (-0.9%) | 4.41 | 4.26 - 4.51 | 1.3984 times | Tue 06 October 2026 | 4.42 (-6.55%) | 4.71 | 4.22 - 4.86 | 6.3303 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.67 and 4.03
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.88 (-1.52%) | 3.94 | 3.82 - 4.18 | 0.1126 times | Fri 16 October 2026 | 3.94 (-5.97%) | 4.19 | 3.88 - 4.32 | 0.2842 times | Fri 09 October 2026 | 4.19 (-10.47%) | 4.67 | 4.15 - 4.86 | 0.9449 times | Fri 02 October 2026 | 4.68 (-13.97%) | 5.44 | 4.45 - 5.68 | 1.0062 times | Fri 25 September 2026 | 5.44 (-16.95%) | 6.54 | 5.26 - 6.55 | 1.1186 times | Fri 18 September 2026 | 6.55 (16.55%) | 5.61 | 5.41 - 6.80 | 2.7325 times | Fri 11 September 2026 | 5.62 (-6.18%) | 6.00 | 5.60 - 6.04 | 0.3025 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.04 | 5.53 - 6.49 | 1.0344 times | Fri 28 August 2026 | 6.00 (10.91%) | 5.37 | 5.25 - 6.10 | 1.5929 times | Fri 21 August 2026 | 5.41 (6.08%) | 5.05 | 4.57 - 5.50 | 0.8711 times | Fri 14 August 2026 | 5.10 (-9.25%) | 5.62 | 4.89 - 5.65 | 0.5828 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3.09 and 4.61
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.88 (-26.65%) | 5.33 | 3.82 - 5.34 | 0.9001 times | Wed 30 September 2026 | 5.29 (-7.68%) | 5.67 | 5.26 - 6.80 | 2.3284 times | Mon 31 August 2026 | 5.73 (8.52%) | 5.30 | 4.57 - 6.10 | 1.7189 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 0.9667 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.3638 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 0.9294 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.2839 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.3081 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 0.9069 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.2939 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.5321 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.24 and 7.45
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 4.4233333333333 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.88 (33.79%) | 2.92 | 2.59 - 6.80 | 0.1501 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1834 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1171 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7582 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1105 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.0877 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5931 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.
TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.63 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.02 | 4.07 |
| 12 day EMA | 4.25 | 4.32 | 4.39 |
| 20 day EMA | 4.54 | 4.61 | 4.68 |
| 35 day EMA | 4.81 | 4.86 | 4.92 |
| 50 day EMA | 5.14 | 5.19 | 5.24 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.01 | 4.07 |
| 12 day SMA | 4.18 | 4.25 | 4.34 |
| 20 day SMA | 4.63 | 4.75 | 4.87 |
| 35 day SMA | 5.21 | 5.27 | 5.33 |
| 50 day SMA | 5.25 | 5.28 | 5.31 |
| 100 day SMA | 5.13 | 5.13 | 5.12 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 4.02 | 4.02 | 4.01 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
