ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong intraday Stock price targets for TrivagoN are 2.56 and 2.84

Intraday Target 12.49
Intraday Target 22.62
Intraday Target 32.7733333333333
Intraday Target 42.9
Intraday Target 53.05

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 27 March 2026 2.74 (-6.48%) 2.93 2.65 - 2.93 2.6973 times
Thu 26 March 2026 2.93 (3.53%) 2.79 2.79 - 2.96 1.222 times
Wed 25 March 2026 2.83 (6.39%) 2.67 2.63 - 2.83 1.6941 times
Tue 24 March 2026 2.66 (-0.37%) 2.67 2.63 - 2.69 0.4686 times
Mon 23 March 2026 2.67 (-1.84%) 2.74 2.64 - 2.75 1.1386 times
Fri 20 March 2026 2.72 (-2.86%) 2.80 2.72 - 2.80 0.2356 times
Thu 19 March 2026 2.80 (-0.36%) 2.78 2.77 - 2.81 0.322 times
Tue 17 March 2026 2.81 (0.36%) 2.82 2.77 - 2.82 0.5832 times
Mon 16 March 2026 2.80 (-0.36%) 2.80 2.77 - 2.80 0.4409 times
Fri 13 March 2026 2.81 (0%) 2.83 2.75 - 2.83 1.1977 times
Thu 12 March 2026 2.81 (-1.75%) 2.85 2.80 - 2.86 1.2046 times

 Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.58 and 2.91

Weekly Target 12.45
Weekly Target 22.59
Weekly Target 32.7766666666667
Weekly Target 42.92
Weekly Target 53.11

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 0.8666 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.1898 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.5025 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 0.6287 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 1.2649 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 0.6096 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1087 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 1.8795 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 3.4551 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.4946 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.4133 times

 weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.5 and 2.88

Monthly Target 12.41
Monthly Target 22.58
Monthly Target 32.7933333333333
Monthly Target 42.96
Monthly Target 53.17

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 27 March 2026 2.74 (-6.16%) 2.91 2.63 - 3.01 0.4612 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.5429 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.4926 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.8918 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.0202 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.6485 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.9362 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.0172 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.9341 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.0554 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 4.078 times

 monthly chart TrivagoN

Yearly price and charts TrivagoN

Strong yearly Stock price targets for TrivagoN TRVG are 2.42 and 2.95

Yearly Target 12.31
Yearly Target 22.53
Yearly Target 32.8433333333333
Yearly Target 43.06
Yearly Target 53.37

Yearly price and volumes Trivago N

Date Closing Open Range Volume
Fri 27 March 2026 2.74 (-5.52%) 2.92 2.63 - 3.16 0.0224 times
Wed 31 December 2025 2.90 (33.03%) 2.19 2.18 - 5.83 0.1862 times
Tue 31 December 2024 2.18 (-10.66%) 2.47 1.60 - 3.29 0.1199 times
Fri 29 December 2023 2.44 (80.74%) 1.35 0.56 - 3.00 0.7836 times
Fri 30 December 2022 1.35 (-38.07%) 2.23 0.93 - 2.76 1.1471 times
Fri 31 December 2021 2.18 (-9.92%) 2.40 1.93 - 5.88 4.1461 times
Thu 31 December 2020 2.42 (0%) 1.41 1.25 - 2.55 0.5947 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trivago N TRVG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trivago N TRVG looks bearish. It has broken an important moving average level of 2.82 with high volumes

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrivagoN (TRVG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.

TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrivagoN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrivagoN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.79
20 day DMA 2.85
35 day DMA 2.89
50 day DMA 2.87
100 day DMA 2.92
150 day DMA 3.03
200 day DMA 3.21

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.822.76
12 day EMA2.812.822.8
20 day EMA2.822.832.82
35 day EMA2.842.852.85
50 day EMA2.862.872.87

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.762.74
12 day SMA2.792.82.81
20 day SMA2.852.862.86
35 day SMA2.892.892.89
50 day SMA2.872.882.87
100 day SMA2.922.922.93
150 day SMA3.033.033.04
200 day SMA3.213.223.22

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top