Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.73 and 2.95
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.9033333333333 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.12 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.85 (-5%) | 3.02 | 2.82 - 3.04 | 0.529 times | Tue 10 February 2026 | 3.00 (-0.99%) | 3.04 | 2.98 - 3.05 | 0.6508 times | Mon 09 February 2026 | 3.03 (1.68%) | 2.98 | 2.94 - 3.12 | 1.2445 times | Fri 06 February 2026 | 2.98 (6.43%) | 2.80 | 2.79 - 2.98 | 0.6434 times | Thu 05 February 2026 | 2.80 (-5.08%) | 2.97 | 2.78 - 3.00 | 0.9211 times | Wed 04 February 2026 | 2.95 (1.72%) | 2.95 | 2.84 - 3.16 | 3.8179 times | Tue 03 February 2026 | 2.90 (1.05%) | 2.83 | 2.80 - 3.03 | 0.6695 times | Mon 02 February 2026 | 2.87 (0.35%) | 2.80 | 2.80 - 2.99 | 0.8233 times | Fri 30 January 2026 | 2.86 (0.35%) | 2.85 | 2.80 - 2.86 | 0.2504 times | Thu 29 January 2026 | 2.85 (1.06%) | 2.80 | 2.80 - 2.86 | 0.4502 times | Wed 28 January 2026 | 2.82 (0.71%) | 2.80 | 2.80 - 2.82 | 0.068 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.69 and 2.99
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.85 (-4.36%) | 2.98 | 2.82 - 3.12 | 1.1682 times | Fri 06 February 2026 | 2.98 (4.2%) | 2.80 | 2.78 - 3.16 | 3.313 times | Fri 30 January 2026 | 2.86 (1.06%) | 2.83 | 2.79 - 2.86 | 0.4742 times | Fri 23 January 2026 | 2.83 (0.71%) | 2.76 | 2.75 - 2.87 | 0.3963 times | Fri 16 January 2026 | 2.81 (-3.1%) | 2.90 | 2.75 - 2.93 | 0.7998 times | Fri 09 January 2026 | 2.90 (3.2%) | 2.81 | 2.79 - 2.93 | 0.4319 times | Fri 02 January 2026 | 2.81 (-2.77%) | 2.90 | 2.81 - 3.00 | 0.485 times | Fri 26 December 2025 | 2.89 (-0.34%) | 2.90 | 2.81 - 2.96 | 0.8857 times | Fri 19 December 2025 | 2.90 (-0.68%) | 2.92 | 2.82 - 3.15 | 1.2904 times | Fri 12 December 2025 | 2.92 (-6.11%) | 3.11 | 2.86 - 3.13 | 0.7555 times | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 0.7771 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.82 and 3.2
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.85 (-0.35%) | 2.80 | 2.78 - 3.16 | 0.7545 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.3772 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6829 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.7812 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4966 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.7169 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.5447 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.7153 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.8082 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 3.1227 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.6787 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.6 and 3.01
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 2.92 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.85 (-1.72%) | 2.92 | 2.75 - 3.16 | 0.0133 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1864 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1201 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7846 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1486 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.1515 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5955 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.97 | 2.95 |
| 12 day EMA | 2.91 | 2.92 | 2.9 |
| 20 day EMA | 2.89 | 2.89 | 2.88 |
| 35 day EMA | 2.91 | 2.91 | 2.9 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.95 | 2.93 |
| 12 day SMA | 2.89 | 2.89 | 2.88 |
| 20 day SMA | 2.86 | 2.87 | 2.86 |
| 35 day SMA | 2.87 | 2.87 | 2.87 |
| 50 day SMA | 2.91 | 2.91 | 2.91 |
| 100 day SMA | 3.02 | 3.03 | 3.03 |
| 150 day SMA | 3.19 | 3.19 | 3.2 |
| 200 day SMA | 3.44 | 3.45 | 3.45 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
