ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong intraday Stock price targets for TrivagoN are 2.94 and 3.02

Intraday Target 12.87
Intraday Target 22.93
Intraday Target 32.9533333333333
Intraday Target 43.01
Intraday Target 53.03

Daily price and volume Trivago N

Date Closing Open Range Volume
Tue 03 March 2026 2.98 (2.41%) 2.91 2.90 - 2.98 0.8654 times
Mon 02 March 2026 2.91 (-0.34%) 2.91 2.91 - 2.94 0.4567 times
Fri 27 February 2026 2.92 (-0.68%) 2.95 2.90 - 2.96 1.6259 times
Thu 26 February 2026 2.94 (0%) 2.95 2.92 - 2.99 0.719 times
Wed 25 February 2026 2.94 (2.08%) 2.91 2.86 - 2.99 1.8247 times
Tue 24 February 2026 2.88 (-0.69%) 2.89 2.85 - 2.91 0.8108 times
Mon 23 February 2026 2.90 (0%) 2.89 2.85 - 2.90 1.6543 times
Fri 20 February 2026 2.90 (-3.01%) 2.99 2.90 - 2.99 1.3243 times
Thu 19 February 2026 2.99 (0%) 3.00 2.95 - 3.00 0.354 times
Wed 18 February 2026 2.99 (-1.32%) 3.03 2.99 - 3.04 0.3649 times
Tue 17 February 2026 3.03 (4.48%) 2.90 2.90 - 3.04 1.1538 times

 Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.94 and 3.02

Weekly Target 12.87
Weekly Target 22.93
Weekly Target 32.9533333333333
Weekly Target 43.01
Weekly Target 53.03

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Tue 03 March 2026 2.98 (2.05%) 2.91 2.90 - 2.98 0.2582 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 1.2957 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 0.6244 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1114 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 1.9253 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 3.5392 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.5066 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.4234 times
Fri 16 January 2026 2.81 (-3.1%) 2.90 2.75 - 2.93 0.8544 times
Fri 09 January 2026 2.90 (3.2%) 2.81 2.79 - 2.93 0.4614 times
Fri 02 January 2026 2.81 (-2.77%) 2.90 2.81 - 3.00 0.5181 times

 weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.94 and 3.02

Monthly Target 12.87
Monthly Target 22.93
Monthly Target 32.9533333333333
Monthly Target 43.01
Monthly Target 53.03

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Tue 03 March 2026 2.98 (2.05%) 2.91 2.90 - 2.98 0.0554 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.6085 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5135 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9298 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.0636 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.676 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.976 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.103 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.9739 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.1003 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 4.2515 times

 monthly chart TrivagoN

Yearly price and charts TrivagoN

Strong yearly Stock price targets for TrivagoN TRVG are 2.87 and 3.28

Yearly Target 12.55
Yearly Target 22.77
Yearly Target 32.9633333333333
Yearly Target 43.18
Yearly Target 53.37

Yearly price and volumes Trivago N

Date Closing Open Range Volume
Tue 03 March 2026 2.98 (2.76%) 2.92 2.75 - 3.16 0.0188 times
Wed 31 December 2025 2.90 (33.03%) 2.19 2.18 - 5.83 0.1863 times
Tue 31 December 2024 2.18 (-10.66%) 2.47 1.60 - 3.29 0.12 times
Fri 29 December 2023 2.44 (80.74%) 1.35 0.56 - 3.00 0.784 times
Fri 30 December 2022 1.35 (-38.07%) 2.23 0.93 - 2.76 1.1477 times
Fri 31 December 2021 2.18 (-9.92%) 2.40 1.93 - 5.88 4.1483 times
Thu 31 December 2020 2.42 (0%) 1.41 1.25 - 2.55 0.595 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrivagoN (TRVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrivagoN in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrivagoN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.94
20 day DMA 2.93
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.97
150 day DMA 3.11
200 day DMA 3.33

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.922.93
12 day EMA2.932.922.92
20 day EMA2.932.922.92
35 day EMA2.912.912.91
50 day EMA2.892.892.89

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.922.92
12 day SMA2.942.932.93
20 day SMA2.932.932.93
35 day SMA2.892.892.89
50 day SMA2.892.892.89
100 day SMA2.972.972.97
150 day SMA3.113.123.13
200 day SMA3.333.333.34

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top