ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong intraday Stock price targets for TrivagoN are 2.76 and 2.82

Intraday Target 12.71
Intraday Target 22.75
Intraday Target 32.77
Intraday Target 42.81
Intraday Target 52.83

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (0.72%) 2.78 2.73 - 2.79 1.5277 times
Thu 16 April 2026 2.77 (0%) 2.73 2.73 - 2.80 0.8845 times
Wed 15 April 2026 2.77 (3.75%) 2.67 2.67 - 2.77 0.6559 times
Tue 14 April 2026 2.67 (-0.74%) 2.66 2.63 - 2.70 0.3639 times
Mon 13 April 2026 2.69 (0%) 2.67 2.59 - 2.69 1.6843 times
Fri 10 April 2026 2.69 (0.37%) 2.70 2.65 - 2.71 0.7448 times
Thu 09 April 2026 2.68 (-1.11%) 2.71 2.66 - 2.72 0.7871 times
Wed 08 April 2026 2.71 (-6.23%) 2.90 2.70 - 2.90 1.9805 times
Tue 07 April 2026 2.89 (-1.37%) 2.92 2.87 - 2.92 0.6094 times
Mon 06 April 2026 2.93 (0.34%) 2.95 2.90 - 2.95 0.7617 times
Thu 02 April 2026 2.92 (1.74%) 2.80 2.78 - 2.96 1.8536 times

 Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.69 and 2.9

Weekly Target 12.52
Weekly Target 22.65
Weekly Target 32.7266666666667
Weekly Target 42.86
Weekly Target 52.94

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (3.72%) 2.67 2.59 - 2.80 0.8828 times
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.8426 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 0.9649 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 1.5188 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.3327 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.8806 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 1.1019 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 2.2169 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 1.0683 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1906 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 3.2939 times

 weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.69 and 3.06

Monthly Target 12.41
Monthly Target 22.6
Monthly Target 32.78
Monthly Target 42.97
Monthly Target 53.15

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (2.95%) 2.73 2.59 - 2.96 0.2897 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.5572 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.6647 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5314 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9622 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.1007 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.6997 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 1.0101 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.1765 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 1.0079 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.1387 times

 monthly chart TrivagoN

Yearly price and charts TrivagoN

Strong yearly Stock price targets for TrivagoN TRVG are 2.41 and 2.98

Yearly Target 12.28
Yearly Target 22.53
Yearly Target 32.8466666666667
Yearly Target 43.1
Yearly Target 53.42

Yearly price and volumes Trivago N

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (-3.79%) 2.92 2.59 - 3.16 0.0253 times
Wed 31 December 2025 2.90 (33.03%) 2.19 2.18 - 5.83 0.1861 times
Tue 31 December 2024 2.18 (-10.66%) 2.47 1.60 - 3.29 0.1199 times
Fri 29 December 2023 2.44 (80.74%) 1.35 0.56 - 3.00 0.7833 times
Fri 30 December 2022 1.35 (-38.07%) 2.23 0.93 - 2.76 1.1466 times
Fri 31 December 2021 2.18 (-9.92%) 2.40 1.93 - 5.88 4.1444 times
Thu 31 December 2020 2.42 (0%) 1.41 1.25 - 2.55 0.5945 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrivagoN (TRVG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrivagoN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.78
20 day DMA 2.77
35 day DMA 2.82
50 day DMA 2.85
100 day DMA 2.88
150 day DMA 2.98
200 day DMA 3.13

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.742.72
12 day EMA2.762.752.75
20 day EMA2.782.782.78
35 day EMA2.82.82.8
50 day EMA2.852.852.85

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.722.7
12 day SMA2.782.782.77
20 day SMA2.772.772.77
35 day SMA2.822.822.83
50 day SMA2.852.862.86
100 day SMA2.882.882.88
150 day SMA2.982.992.99
200 day SMA3.133.133.14

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top