Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 5.24 and 5.73
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.3466666666667 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.84 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.41 (-0.18%) | 5.34 | 5.07 - 5.56 | 0.8357 times | Wed 01 July 2026 | 5.42 (-0.91%) | 5.46 | 5.36 - 5.70 | 1.5147 times | Tue 30 June 2026 | 5.47 (4.59%) | 5.22 | 5.13 - 5.50 | 1.3566 times | Mon 29 June 2026 | 5.23 (-1.51%) | 5.33 | 5.21 - 5.44 | 0.84 times | Fri 26 June 2026 | 5.31 (7.06%) | 4.96 | 4.96 - 5.50 | 1.1188 times | Thu 25 June 2026 | 4.96 (-3.5%) | 5.12 | 4.96 - 5.34 | 0.6898 times | Wed 24 June 2026 | 5.14 (6.64%) | 4.90 | 4.80 - 5.22 | 0.8694 times | Tue 23 June 2026 | 4.82 (2.34%) | 4.66 | 4.60 - 4.99 | 0.9686 times | Mon 22 June 2026 | 4.71 (1.29%) | 4.61 | 4.57 - 4.80 | 0.7617 times | Thu 18 June 2026 | 4.65 (3.56%) | 4.46 | 4.39 - 4.72 | 1.0448 times | Wed 17 June 2026 | 4.49 (1.58%) | 4.42 | 4.42 - 4.72 | 0.7451 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 5.24 and 5.87
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.41 (1.88%) | 5.33 | 5.07 - 5.70 | 1.2984 times | Fri 26 June 2026 | 5.31 (14.19%) | 4.61 | 4.57 - 5.50 | 1.2588 times | Thu 18 June 2026 | 4.65 (20.47%) | 3.98 | 3.86 - 4.74 | 1.098 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.2125 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.1427 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.4249 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.4508 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 0.7399 times | Fri 08 May 2026 | 3.47 (21.75%) | 2.83 | 2.77 - 3.68 | 2.0056 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.3683 times | Fri 24 April 2026 | 2.79 (0%) | 2.78 | 2.75 - 2.83 | 0.1332 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.93 and 5.56
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.41 (-1.1%) | 5.46 | 5.07 - 5.70 | 0.2972 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 2.3641 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.6111 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.4921 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5341 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.572 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.5094 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.9224 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.0551 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.6425 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.9682 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 4 and 7.11
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.41 (86.55%) | 2.92 | 2.59 - 5.70 | 0.0647 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1857 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1185 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7676 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1244 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.1386 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.6004 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.17 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.28 | 5.21 |
| 12 day EMA | 5.04 | 4.97 | 4.89 |
| 20 day EMA | 4.76 | 4.69 | 4.61 |
| 35 day EMA | 4.32 | 4.26 | 4.19 |
| 50 day EMA | 3.89 | 3.83 | 3.76 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.28 | 5.22 |
| 12 day SMA | 5 | 4.91 | 4.78 |
| 20 day SMA | 4.74 | 4.67 | 4.59 |
| 35 day SMA | 4.17 | 4.1 | 4.04 |
| 50 day SMA | 3.81 | 3.76 | 3.71 |
| 100 day SMA | 3.33 | 3.31 | 3.28 |
| 150 day SMA | 3.19 | 3.17 | 3.15 |
| 200 day SMA | 3.19 | 3.18 | 3.17 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
