Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 3.63 and 4.09
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 4.0066666666667 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.47 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.86 (-10.44%) | 4.20 | 3.85 - 4.31 | 1.4271 times | Thu 11 June 2026 | 4.31 (-8.49%) | 4.70 | 4.12 - 4.78 | 1.2981 times | Wed 10 June 2026 | 4.71 (1.51%) | 4.60 | 4.43 - 4.79 | 1.0394 times | Tue 09 June 2026 | 4.64 (4.5%) | 4.51 | 4.51 - 4.68 | 0.7893 times | Mon 08 June 2026 | 4.44 (3.5%) | 4.36 | 4.34 - 4.50 | 0.5942 times | Fri 05 June 2026 | 4.29 (3.37%) | 4.09 | 3.60 - 4.35 | 0.9862 times | Thu 04 June 2026 | 4.15 (0.97%) | 4.14 | 4.13 - 4.38 | 0.7031 times | Wed 03 June 2026 | 4.11 (5.93%) | 3.79 | 3.66 - 4.20 | 1.0734 times | Tue 02 June 2026 | 3.88 (-1.52%) | 3.91 | 3.85 - 3.95 | 0.8181 times | Mon 01 June 2026 | 3.94 (7.36%) | 3.53 | 3.39 - 3.97 | 1.2711 times | Fri 29 May 2026 | 3.67 (-1.61%) | 3.75 | 3.51 - 3.75 | 0.4539 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.39 and 4.33
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.7414 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.6412 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.6103 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.6474 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 1.0627 times | Fri 08 May 2026 | 3.47 (21.75%) | 2.83 | 2.77 - 3.68 | 2.8804 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.529 times | Fri 24 April 2026 | 2.79 (0%) | 2.78 | 2.75 - 2.83 | 0.1913 times | Fri 17 April 2026 | 2.79 (3.72%) | 2.67 | 2.59 - 2.80 | 0.3563 times | Fri 10 April 2026 | 2.69 (-7.88%) | 2.95 | 2.65 - 2.95 | 0.3401 times | Thu 02 April 2026 | 2.92 (6.57%) | 2.76 | 2.65 - 2.96 | 0.3894 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3.63 and 5.03
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.86 (5.18%) | 3.53 | 3.39 - 4.79 | 1.1154 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.7231 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.5263 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5712 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.6813 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.5449 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.9865 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.1285 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.6872 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 1.0356 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 2.1514 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.23 and 5.43
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.7466666666667 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.86 (33.1%) | 2.92 | 2.59 - 4.79 | 0.0506 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1861 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1188 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7692 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1267 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.147 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.6017 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrivagoN in short term but the sell signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.14 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.41 | 4.46 |
| 12 day EMA | 4.1 | 4.14 | 4.11 |
| 20 day EMA | 3.88 | 3.88 | 3.84 |
| 35 day EMA | 3.61 | 3.59 | 3.55 |
| 50 day EMA | 3.32 | 3.3 | 3.26 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.48 | 4.45 |
| 12 day SMA | 4.14 | 4.11 | 4.05 |
| 20 day SMA | 3.79 | 3.74 | 3.68 |
| 35 day SMA | 3.45 | 3.42 | 3.38 |
| 50 day SMA | 3.25 | 3.23 | 3.2 |
| 100 day SMA | 3.06 | 3.05 | 3.03 |
| 150 day SMA | 3.02 | 3.02 | 3.01 |
| 200 day SMA | 3.08 | 3.08 | 3.07 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
