TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.76 and 2.82
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.77 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.83 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.79 (0.72%) | 2.78 | 2.73 - 2.79 | 1.5277 times | Thu 16 April 2026 | 2.77 (0%) | 2.73 | 2.73 - 2.80 | 0.8845 times | Wed 15 April 2026 | 2.77 (3.75%) | 2.67 | 2.67 - 2.77 | 0.6559 times | Tue 14 April 2026 | 2.67 (-0.74%) | 2.66 | 2.63 - 2.70 | 0.3639 times | Mon 13 April 2026 | 2.69 (0%) | 2.67 | 2.59 - 2.69 | 1.6843 times | Fri 10 April 2026 | 2.69 (0.37%) | 2.70 | 2.65 - 2.71 | 0.7448 times | Thu 09 April 2026 | 2.68 (-1.11%) | 2.71 | 2.66 - 2.72 | 0.7871 times | Wed 08 April 2026 | 2.71 (-6.23%) | 2.90 | 2.70 - 2.90 | 1.9805 times | Tue 07 April 2026 | 2.89 (-1.37%) | 2.92 | 2.87 - 2.92 | 0.6094 times | Mon 06 April 2026 | 2.93 (0.34%) | 2.95 | 2.90 - 2.95 | 0.7617 times | Thu 02 April 2026 | 2.92 (1.74%) | 2.80 | 2.78 - 2.96 | 1.8536 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.69 and 2.9
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.7266666666667 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.79 (3.72%) | 2.67 | 2.59 - 2.80 | 0.8828 times | Fri 10 April 2026 | 2.69 (-7.88%) | 2.95 | 2.65 - 2.95 | 0.8426 times | Thu 02 April 2026 | 2.92 (6.57%) | 2.76 | 2.65 - 2.96 | 0.9649 times | Fri 27 March 2026 | 2.74 (0.74%) | 2.74 | 2.63 - 2.96 | 1.5188 times | Fri 20 March 2026 | 2.72 (-3.2%) | 2.80 | 2.72 - 2.82 | 0.3327 times | Fri 13 March 2026 | 2.81 (-6.02%) | 2.95 | 2.75 - 2.96 | 0.8806 times | Fri 06 March 2026 | 2.99 (2.4%) | 2.91 | 2.90 - 3.01 | 1.1019 times | Fri 27 February 2026 | 2.92 (0.69%) | 2.89 | 2.85 - 2.99 | 2.2169 times | Fri 20 February 2026 | 2.90 (0%) | 2.90 | 2.90 - 3.04 | 1.0683 times | Fri 13 February 2026 | 2.90 (0%) | 2.89 | 2.86 - 2.93 | 0.1906 times | Fri 13 February 2026 | 2.90 (-2.68%) | 2.98 | 2.77 - 3.12 | 3.2939 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.69 and 3.06
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.79 (2.95%) | 2.73 | 2.59 - 2.96 | 0.2897 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5572 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.6647 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.5314 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.9622 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.1007 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.6997 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 1.0101 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 2.1765 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 1.0079 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 1.1387 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.41 and 2.98
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 2.8466666666667 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.79 (-3.79%) | 2.92 | 2.59 - 3.16 | 0.0253 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1861 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1199 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.7833 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.1466 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 4.1444 times | Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5945 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.74 | 2.72 |
| 12 day EMA | 2.76 | 2.75 | 2.75 |
| 20 day EMA | 2.78 | 2.78 | 2.78 |
| 35 day EMA | 2.8 | 2.8 | 2.8 |
| 50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.72 | 2.7 |
| 12 day SMA | 2.78 | 2.78 | 2.77 |
| 20 day SMA | 2.77 | 2.77 | 2.77 |
| 35 day SMA | 2.82 | 2.82 | 2.83 |
| 50 day SMA | 2.85 | 2.86 | 2.86 |
| 100 day SMA | 2.88 | 2.88 | 2.88 |
| 150 day SMA | 2.98 | 2.99 | 2.99 |
| 200 day SMA | 3.13 | 3.13 | 3.14 |


