TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 4.28 and 4.79
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.3866666666667 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.9 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.47 (9.02%) | 4.09 | 4.09 - 4.60 | 1.2125 times |
| Mon 31 March 2025 | 4.10 (-13.32%) | 4.57 | 3.99 - 4.57 | 1.3919 times |
| Fri 28 March 2025 | 4.73 (-10.25%) | 5.00 | 4.67 - 5.13 | 0.7766 times |
| Mon 24 March 2025 | 5.27 (-2.41%) | 5.35 | 5.11 - 5.39 | 1.5678 times |
| Fri 21 March 2025 | 5.40 (14.41%) | 4.75 | 4.63 - 5.45 | 1.8784 times |
| Thu 20 March 2025 | 4.72 (-1.05%) | 4.78 | 4.57 - 4.78 | 0.463 times |
| Wed 19 March 2025 | 4.77 (11.19%) | 4.25 | 4.24 - 4.92 | 1.3985 times |
| Tue 18 March 2025 | 4.29 (0.94%) | 4.27 | 4.22 - 4.34 | 0.3004 times |
| Mon 17 March 2025 | 4.25 (3.16%) | 4.08 | 3.98 - 4.37 | 0.6674 times |
| Fri 14 March 2025 | 4.12 (3%) | 4.09 | 3.92 - 4.14 | 0.3436 times |
| Thu 13 March 2025 | 4.00 (-2.2%) | 4.07 | 3.90 - 4.24 | 0.3795 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.93 and 4.54
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.47 (-5.5%) | 4.57 | 3.99 - 4.60 | 0.5247 times |
| Fri 28 March 2025 | 4.73 (-12.41%) | 5.35 | 4.67 - 5.39 | 0.4723 times |
| Fri 21 March 2025 | 5.40 (31.07%) | 4.08 | 3.98 - 5.45 | 0.9485 times |
| Fri 14 March 2025 | 4.12 (4.04%) | 4.00 | 3.58 - 4.29 | 0.6737 times |
| Fri 07 March 2025 | 3.96 (-7.04%) | 4.32 | 3.84 - 4.72 | 0.8219 times |
| Fri 28 February 2025 | 4.26 (10.36%) | 3.99 | 3.92 - 4.98 | 1.0337 times |
| Fri 21 February 2025 | 3.86 (-7.66%) | 3.83 | 3.78 - 4.26 | 0.4047 times |
| Wed 19 February 2025 | 4.18 (3.72%) | 4.00 | 3.72 - 4.24 | 0.4499 times |
| Fri 14 February 2025 | 4.03 (-8.62%) | 4.41 | 3.82 - 5.03 | 2.38 times |
| Fri 07 February 2025 | 4.41 (55.83%) | 2.78 | 2.77 - 4.46 | 2.2905 times |
| Fri 31 January 2025 | 2.83 (-3.41%) | 2.89 | 2.68 - 2.91 | 0.4043 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.28 and 4.79
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.47 (9.02%) | 4.09 | 4.09 - 4.60 | 0.1138 times |
| Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.4894 times |
| Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 3.0558 times |
| Fri 31 January 2025 | 2.83 (29.82%) | 2.19 | 2.18 - 3.05 | 0.9863 times |
| Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 0.9307 times |
| Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 0.8265 times |
| Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.5934 times |
| Mon 30 September 2024 | 1.73 (-14.36%) | 1.98 | 1.61 - 2.02 | 0.6702 times |
| Fri 30 August 2024 | 2.02 (-4.72%) | 2.11 | 1.80 - 2.17 | 0.5871 times |
| Wed 31 July 2024 | 2.12 (5.47%) | 2.03 | 1.98 - 2.26 | 0.7468 times |
| Fri 28 June 2024 | 2.01 (-14.1%) | 2.35 | 1.98 - 2.35 | 0.8123 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.33 and 6.6
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 4.0333333333333 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.47 (105.05%) | 2.19 | 2.18 - 5.45 | 0.0567 times |
| Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.1059 times |
| Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6856 times |
| Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 1.0037 times |
| Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.6278 times |
| Thu 31 December 2020 | 2.42 (0%) | 1.41 | 1.25 - 2.55 | 0.5204 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrivagoN in short term but the sell signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.29 |
| 50 day DMA | 3.85 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.62 | 4.88 |
| 12 day EMA | 4.53 | 4.54 | 4.62 |
| 20 day EMA | 4.41 | 4.4 | 4.43 |
| 35 day EMA | 4.1 | 4.08 | 4.08 |
| 50 day EMA | 3.84 | 3.81 | 3.8 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.84 | 4.98 |
| 12 day SMA | 4.52 | 4.49 | 4.48 |
| 20 day SMA | 4.37 | 4.36 | 4.37 |
| 35 day SMA | 4.29 | 4.27 | 4.24 |
| 50 day SMA | 3.85 | 3.82 | 3.79 |
| 100 day SMA | 2.97 | 2.94 | 2.92 |
| 150 day SMA | 2.58 | 2.57 | 2.55 |
| 200 day SMA | 2.46 | 2.45 | 2.44 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
