TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 8.26 and 8.33
Daily Target 1 | 8.2 |
Daily Target 2 | 8.24 |
Daily Target 3 | 8.27 |
Daily Target 4 | 8.31 |
Daily Target 5 | 8.34 |
Daily price and volume Tpg Re
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 8.28 (0.49%) | 8.27 | 8.23 - 8.30 | 0.2943 times | Thu 10 October 2024 | 8.24 (-0.36%) | 8.19 | 8.16 - 8.27 | 0.3695 times | Wed 09 October 2024 | 8.27 (0.12%) | 8.28 | 8.21 - 8.31 | 0.4097 times | Tue 08 October 2024 | 8.26 (-0.84%) | 8.37 | 8.16 - 8.37 | 0.5078 times | Mon 07 October 2024 | 8.33 (-0.24%) | 8.32 | 8.19 - 8.38 | 0.4931 times | Fri 04 October 2024 | 8.35 (-0.71%) | 8.49 | 8.31 - 8.55 | 0.3856 times | Thu 03 October 2024 | 8.41 (0.12%) | 8.37 | 8.23 - 8.44 | 0.6898 times | Wed 02 October 2024 | 8.40 (2.07%) | 8.23 | 8.23 - 8.44 | 0.4905 times | Tue 01 October 2024 | 8.23 (-3.52%) | 8.54 | 8.15 - 8.54 | 5.3897 times | Mon 30 September 2024 | 8.53 (2.65%) | 8.30 | 8.27 - 8.58 | 0.9699 times | Fri 27 September 2024 | 8.31 (-2.92%) | 8.31 | 8.27 - 8.50 | 3.7727 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.11 and 8.33
Weekly Target 1 | 8.05 |
Weekly Target 2 | 8.17 |
Weekly Target 3 | 8.2733333333333 |
Weekly Target 4 | 8.39 |
Weekly Target 5 | 8.49 |
Weekly price and volumes for Tpg Re
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 8.28 (-0.84%) | 8.32 | 8.16 - 8.38 | 0.6732 times | Fri 04 October 2024 | 8.35 (0.48%) | 8.30 | 8.15 - 8.58 | 2.572 times | Fri 27 September 2024 | 8.31 (-4.15%) | 8.68 | 8.27 - 8.96 | 2.1174 times | Fri 20 September 2024 | 8.67 (-3.88%) | 9.08 | 8.58 - 9.09 | 1.7758 times | Fri 13 September 2024 | 9.02 (3.32%) | 8.69 | 8.55 - 9.11 | 0.9703 times | Mon 09 September 2024 | 8.73 (1.04%) | 8.69 | 8.64 - 8.78 | 0.1256 times | Fri 06 September 2024 | 8.64 (-4.64%) | 9.00 | 8.60 - 9.09 | 0.4108 times | Fri 30 August 2024 | 9.06 (0%) | 9.12 | 8.96 - 9.15 | 0.1346 times | Fri 30 August 2024 | 9.06 (2.6%) | 8.90 | 8.81 - 9.15 | 0.639 times | Fri 23 August 2024 | 8.83 (4.37%) | 8.51 | 8.44 - 8.85 | 0.5813 times | Fri 16 August 2024 | 8.46 (1.2%) | 8.41 | 8.21 - 8.60 | 0.5514 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.02 and 8.42
Monthly Target 1 | 7.93 |
Monthly Target 2 | 8.1 |
Monthly Target 3 | 8.3266666666667 |
Monthly Target 4 | 8.5 |
Monthly Target 5 | 8.73 |
Monthly price and volumes Tpg Re
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 8.28 (-2.93%) | 8.54 | 8.15 - 8.55 | 0.6284 times | Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.2254 times | Fri 30 August 2024 | 9.06 (3.66%) | 8.77 | 7.92 - 9.15 | 0.7857 times | Wed 31 July 2024 | 8.74 (1.16%) | 8.64 | 8.29 - 9.66 | 1.2931 times | Fri 28 June 2024 | 8.64 (0.7%) | 8.74 | 8.22 - 8.79 | 0.8442 times | Fri 31 May 2024 | 8.58 (17.05%) | 7.87 | 7.77 - 8.96 | 0.9425 times | Tue 30 April 2024 | 7.33 (-5.05%) | 7.75 | 6.99 - 7.91 | 0.8373 times | Thu 28 March 2024 | 7.72 (3.21%) | 7.53 | 7.08 - 8.12 | 1.204 times | Thu 29 February 2024 | 7.48 (22.82%) | 6.17 | 5.12 - 7.52 | 1.625 times | Wed 31 January 2024 | 6.09 (-6.31%) | 6.47 | 6.03 - 6.67 | 0.6145 times | Fri 29 December 2023 | 6.50 (9.98%) | 5.89 | 5.76 - 7.06 | 1.0793 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
DMA period | DMA value |
5 day DMA | 8.28 |
12 day DMA | 8.35 |
20 day DMA | 8.54 |
35 day DMA | 8.68 |
50 day DMA | 8.63 |
100 day DMA | 8.67 |
150 day DMA | 8.44 |
200 day DMA | 7.95 |
EMA (exponential moving average) of Tpg Re TRTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.29 | 8.29 | 8.32 |
12 day EMA | 8.37 | 8.39 | 8.42 |
20 day EMA | 8.46 | 8.48 | 8.51 |
35 day EMA | 8.52 | 8.53 | 8.55 |
50 day EMA | 8.6 | 8.61 | 8.62 |
SMA (simple moving average) of Tpg Re TRTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.28 | 8.29 | 8.32 |
12 day SMA | 8.35 | 8.38 | 8.43 |
20 day SMA | 8.54 | 8.57 | 8.61 |
35 day SMA | 8.68 | 8.7 | 8.72 |
50 day SMA | 8.63 | 8.62 | 8.63 |
100 day SMA | 8.67 | 8.67 | 8.67 |
150 day SMA | 8.44 | 8.43 | 8.43 |
200 day SMA | 7.95 | 7.94 | 7.94 |