TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.26 and 8.33

Daily Target 18.2
Daily Target 28.24
Daily Target 38.27
Daily Target 48.31
Daily Target 58.34

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 11 October 2024 8.28 (0.49%) 8.27 8.23 - 8.30 0.2943 times
Thu 10 October 2024 8.24 (-0.36%) 8.19 8.16 - 8.27 0.3695 times
Wed 09 October 2024 8.27 (0.12%) 8.28 8.21 - 8.31 0.4097 times
Tue 08 October 2024 8.26 (-0.84%) 8.37 8.16 - 8.37 0.5078 times
Mon 07 October 2024 8.33 (-0.24%) 8.32 8.19 - 8.38 0.4931 times
Fri 04 October 2024 8.35 (-0.71%) 8.49 8.31 - 8.55 0.3856 times
Thu 03 October 2024 8.41 (0.12%) 8.37 8.23 - 8.44 0.6898 times
Wed 02 October 2024 8.40 (2.07%) 8.23 8.23 - 8.44 0.4905 times
Tue 01 October 2024 8.23 (-3.52%) 8.54 8.15 - 8.54 5.3897 times
Mon 30 September 2024 8.53 (2.65%) 8.30 8.27 - 8.58 0.9699 times
Fri 27 September 2024 8.31 (-2.92%) 8.31 8.27 - 8.50 3.7727 times

 Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.11 and 8.33

Weekly Target 18.05
Weekly Target 28.17
Weekly Target 38.2733333333333
Weekly Target 48.39
Weekly Target 58.49

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 11 October 2024 8.28 (-0.84%) 8.32 8.16 - 8.38 0.6732 times
Fri 04 October 2024 8.35 (0.48%) 8.30 8.15 - 8.58 2.572 times
Fri 27 September 2024 8.31 (-4.15%) 8.68 8.27 - 8.96 2.1174 times
Fri 20 September 2024 8.67 (-3.88%) 9.08 8.58 - 9.09 1.7758 times
Fri 13 September 2024 9.02 (3.32%) 8.69 8.55 - 9.11 0.9703 times
Mon 09 September 2024 8.73 (1.04%) 8.69 8.64 - 8.78 0.1256 times
Fri 06 September 2024 8.64 (-4.64%) 9.00 8.60 - 9.09 0.4108 times
Fri 30 August 2024 9.06 (0%) 9.12 8.96 - 9.15 0.1346 times
Fri 30 August 2024 9.06 (2.6%) 8.90 8.81 - 9.15 0.639 times
Fri 23 August 2024 8.83 (4.37%) 8.51 8.44 - 8.85 0.5813 times
Fri 16 August 2024 8.46 (1.2%) 8.41 8.21 - 8.60 0.5514 times

 weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.02 and 8.42

Monthly Target 17.93
Monthly Target 28.1
Monthly Target 38.3266666666667
Monthly Target 48.5
Monthly Target 58.73

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 11 October 2024 8.28 (-2.93%) 8.54 8.15 - 8.55 0.6284 times
Mon 30 September 2024 8.53 (-5.85%) 9.00 8.27 - 9.11 1.2254 times
Fri 30 August 2024 9.06 (3.66%) 8.77 7.92 - 9.15 0.7857 times
Wed 31 July 2024 8.74 (1.16%) 8.64 8.29 - 9.66 1.2931 times
Fri 28 June 2024 8.64 (0.7%) 8.74 8.22 - 8.79 0.8442 times
Fri 31 May 2024 8.58 (17.05%) 7.87 7.77 - 8.96 0.9425 times
Tue 30 April 2024 7.33 (-5.05%) 7.75 6.99 - 7.91 0.8373 times
Thu 28 March 2024 7.72 (3.21%) 7.53 7.08 - 8.12 1.204 times
Thu 29 February 2024 7.48 (22.82%) 6.17 5.12 - 7.52 1.625 times
Wed 31 January 2024 6.09 (-6.31%) 6.47 6.03 - 6.67 0.6145 times
Fri 29 December 2023 6.50 (9.98%) 5.89 5.76 - 7.06 1.0793 times

 monthly chart TpgRe

Indicator Analysis of TpgRe

Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 October 2024

Munafa value: 35 as on Fri 11 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TpgRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TpgRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.

TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.35
20 day DMA 8.54
35 day DMA 8.68
50 day DMA 8.63
100 day DMA 8.67
150 day DMA 8.44
200 day DMA 7.95

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.298.32
12 day EMA8.378.398.42
20 day EMA8.468.488.51
35 day EMA8.528.538.55
50 day EMA8.68.618.62

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.298.32
12 day SMA8.358.388.43
20 day SMA8.548.578.61
35 day SMA8.688.78.72
50 day SMA8.638.628.63
100 day SMA8.678.678.67
150 day SMA8.448.438.43
200 day SMA7.957.947.94

Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top