TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.02 and 8.27
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.21 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.46 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.18 (-0.37%) | 8.30 | 8.10 - 8.35 | 1.6964 times | Wed 29 July 2026 | 8.21 (-3.86%) | 8.35 | 8.11 - 8.42 | 2.268 times | Tue 28 July 2026 | 8.54 (-0.23%) | 8.55 | 8.50 - 8.78 | 0.7134 times | Mon 27 July 2026 | 8.56 (-0.7%) | 8.68 | 8.55 - 8.73 | 0.5633 times | Fri 24 July 2026 | 8.62 (1.41%) | 8.52 | 8.52 - 8.70 | 0.6108 times | Thu 23 July 2026 | 8.50 (-1.96%) | 8.61 | 8.44 - 8.61 | 0.891 times | Wed 22 July 2026 | 8.67 (-0.12%) | 8.73 | 8.59 - 8.73 | 0.706 times | Tue 21 July 2026 | 8.68 (0.12%) | 8.66 | 8.63 - 8.73 | 0.6789 times | Mon 20 July 2026 | 8.67 (-0.91%) | 8.79 | 8.61 - 8.79 | 0.841 times | Fri 17 July 2026 | 8.75 (-0.23%) | 8.78 | 8.64 - 8.84 | 1.0313 times | Thu 16 July 2026 | 8.77 (2.33%) | 8.60 | 8.56 - 8.77 | 0.8113 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.8 and 8.48
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.18 (-5.1%) | 8.68 | 8.10 - 8.78 | 1.2735 times | Fri 24 July 2026 | 8.62 (-1.49%) | 8.79 | 8.44 - 8.79 | 0.9057 times | Fri 17 July 2026 | 8.75 (2.58%) | 8.54 | 8.38 - 8.84 | 1.0767 times | Fri 10 July 2026 | 8.53 (1.55%) | 8.42 | 8.31 - 8.55 | 0.8199 times | Thu 02 July 2026 | 8.40 (-0.71%) | 8.45 | 8.35 - 8.55 | 0.899 times | Fri 26 June 2026 | 8.46 (-1.63%) | 8.61 | 8.25 - 8.67 | 1.5871 times | Thu 18 June 2026 | 8.60 (0.12%) | 8.70 | 8.41 - 8.74 | 1.0292 times | Fri 12 June 2026 | 8.59 (1.06%) | 8.50 | 8.29 - 8.68 | 0.8363 times | Fri 05 June 2026 | 8.50 (0.95%) | 8.34 | 8.32 - 8.57 | 1.0138 times | Fri 29 May 2026 | 8.42 (1.32%) | 8.34 | 8.23 - 8.49 | 0.5588 times | Fri 22 May 2026 | 8.31 (2.59%) | 8.10 | 8.10 - 8.35 | 0.779 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.77 and 8.51
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.18 (-2.27%) | 8.38 | 8.10 - 8.84 | 1.0487 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.1584 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7313 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.9366 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1302 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1312 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1721 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.2801 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6571 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7543 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3212 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 6.99 and 8.77
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 8.3666666666667 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.18 (-4.99%) | 8.67 | 7.57 - 9.35 | 0.9839 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.5739 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.5193 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0468 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8669 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6905 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3188 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.45 | 8.57 |
| 12 day EMA | 8.47 | 8.52 | 8.58 |
| 20 day EMA | 8.5 | 8.53 | 8.56 |
| 35 day EMA | 8.49 | 8.51 | 8.53 |
| 50 day EMA | 8.45 | 8.46 | 8.47 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.49 | 8.58 |
| 12 day SMA | 8.56 | 8.59 | 8.6 |
| 20 day SMA | 8.5 | 8.52 | 8.53 |
| 35 day SMA | 8.52 | 8.53 | 8.53 |
| 50 day SMA | 8.47 | 8.48 | 8.47 |
| 100 day SMA | 8.33 | 8.33 | 8.33 |
| 150 day SMA | 8.51 | 8.51 | 8.52 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |


