Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.99 and 9.1
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.0633333333333 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.17 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.04 (0.67%) | 9.04 | 9.02 - 9.13 | 0.7343 times | Thu 08 January 2026 | 8.98 (1.47%) | 8.85 | 8.81 - 9.08 | 0.8362 times | Wed 07 January 2026 | 8.85 (-0.45%) | 8.91 | 8.83 - 8.98 | 0.9028 times | Tue 06 January 2026 | 8.89 (0.23%) | 8.85 | 8.78 - 8.92 | 1.076 times | Mon 05 January 2026 | 8.87 (0.57%) | 8.89 | 8.75 - 8.89 | 1.007 times | Fri 02 January 2026 | 8.82 (2.44%) | 8.67 | 8.63 - 8.93 | 0.9191 times | Wed 31 December 2025 | 8.61 (-0.92%) | 8.68 | 8.59 - 8.72 | 1.2752 times | Mon 29 December 2025 | 8.69 (0%) | 8.83 | 8.60 - 8.83 | 1.2577 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 1.2577 times | Fri 26 December 2025 | 8.79 (-3.51%) | 8.93 | 8.75 - 8.93 | 0.7341 times | Wed 24 December 2025 | 9.11 (0.55%) | 9.11 | 9.05 - 9.14 | 0.4778 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.9 and 9.28
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.04 (2.49%) | 8.89 | 8.75 - 9.13 | 1.4155 times | Fri 02 January 2026 | 8.82 (1.5%) | 8.83 | 8.59 - 8.93 | 1.0725 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.3907 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 0.9954 times | Fri 19 December 2025 | 9.16 (0%) | 9.17 | 9.00 - 9.26 | 1.961 times | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 0.8903 times | Fri 05 December 2025 | 8.98 (-1.21%) | 9.04 | 8.91 - 9.15 | 1.0701 times | Fri 28 November 2025 | 9.09 (3.18%) | 8.76 | 8.72 - 9.18 | 0.5228 times | Fri 21 November 2025 | 8.81 (-1.56%) | 8.97 | 8.68 - 9.02 | 0.9565 times | Fri 14 November 2025 | 8.95 (0.34%) | 8.92 | 8.82 - 9.12 | 0.7252 times | Fri 07 November 2025 | 8.92 (3.12%) | 8.71 | 8.69 - 9.10 | 0.7234 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.84 and 9.34
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.04 (4.99%) | 8.67 | 8.63 - 9.13 | 0.3937 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.4104 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6776 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8201 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3623 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7979 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0789 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.041 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8016 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.6166 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.1894 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 8.84 and 9.34
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 8.9333333333333 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.04 (4.99%) | 8.67 | 8.63 - 9.13 | 0.0579 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.8166 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.7344 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.2318 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 1.0106 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7896 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3592 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.89 | 8.84 |
| 12 day EMA | 8.92 | 8.9 | 8.88 |
| 20 day EMA | 8.94 | 8.93 | 8.92 |
| 35 day EMA | 8.94 | 8.93 | 8.93 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.88 | 8.81 |
| 12 day SMA | 8.87 | 8.88 | 8.9 |
| 20 day SMA | 8.98 | 8.98 | 8.98 |
| 35 day SMA | 8.98 | 8.97 | 8.97 |
| 50 day SMA | 8.95 | 8.95 | 8.95 |
| 100 day SMA | 9 | 9 | 9 |
| 150 day SMA | 8.73 | 8.72 | 8.72 |
| 200 day SMA | 8.45 | 8.44 | 8.44 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
