Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 6.28 and 6.49
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.42 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.63 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.47 (0.62%) | 6.49 | 6.29 - 6.50 | 0.6569 times | Thu 12 November 2026 | 6.43 (-3.16%) | 6.66 | 6.41 - 6.66 | 0.917 times | Wed 11 November 2026 | 6.64 (1.37%) | 6.51 | 6.45 - 6.72 | 0.8269 times | Tue 10 November 2026 | 6.55 (-2.82%) | 6.67 | 6.54 - 6.69 | 0.777 times | Mon 09 November 2026 | 6.74 (-0.15%) | 6.86 | 6.64 - 6.86 | 0.7508 times | Fri 06 November 2026 | 6.75 (-3.85%) | 6.98 | 6.75 - 7.07 | 0.7775 times | Thu 05 November 2026 | 7.02 (-3.31%) | 7.32 | 6.96 - 7.45 | 1.3754 times | Wed 04 November 2026 | 7.26 (6.61%) | 7.00 | 6.89 - 7.28 | 1.1754 times | Tue 03 November 2026 | 6.81 (-0.29%) | 6.92 | 6.74 - 6.98 | 1.2927 times | Mon 02 November 2026 | 6.83 (5.08%) | 6.53 | 6.49 - 6.88 | 1.4504 times | Fri 30 October 2026 | 6.50 (1.25%) | 6.46 | 6.40 - 6.57 | 1.1916 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 6.1 and 6.67
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.47 (-4.15%) | 6.86 | 6.29 - 6.86 | 0.9034 times | Fri 06 November 2026 | 6.75 (3.85%) | 6.53 | 6.49 - 7.45 | 1.3961 times | Fri 30 October 2026 | 6.50 (3.5%) | 6.30 | 6.19 - 6.57 | 1.5145 times | Fri 23 October 2026 | 6.28 (8.46%) | 5.77 | 5.63 - 6.31 | 1.1041 times | Fri 16 October 2026 | 5.79 (-1.36%) | 5.85 | 5.60 - 5.98 | 1.3023 times | Fri 09 October 2026 | 5.87 (-4.4%) | 6.16 | 5.82 - 6.19 | 0.8536 times | Fri 02 October 2026 | 6.14 (-6.4%) | 6.43 | 6.07 - 6.46 | 0.9196 times | Fri 25 September 2026 | 6.56 (-8.64%) | 7.25 | 6.53 - 7.37 | 0.8553 times | Fri 18 September 2026 | 7.18 (-3.23%) | 7.40 | 7.18 - 7.44 | 0.7553 times | Fri 11 September 2026 | 7.42 (-5.96%) | 7.84 | 7.42 - 7.88 | 0.3958 times | Fri 04 September 2026 | 7.89 (2.07%) | 7.74 | 7.65 - 7.93 | 0.4092 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 5.8 and 6.96
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.47 (-0.46%) | 6.53 | 6.29 - 7.45 | 0.935 times | Fri 30 October 2026 | 6.50 (3.83%) | 6.26 | 5.60 - 6.57 | 2.0811 times | Wed 30 September 2026 | 6.26 (-19.02%) | 7.73 | 6.19 - 7.93 | 1.181 times | Mon 31 August 2026 | 7.73 (-3.01%) | 7.94 | 7.68 - 8.15 | 1.0386 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 0.8687 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 0.887 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.56 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.7171 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 0.8654 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 0.8661 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 0.8975 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 4.16 and 7.91
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 7.14 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.47 (-24.85%) | 8.67 | 5.60 - 9.35 | 1.6908 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.3889 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.3407 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 0.9238 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.765 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6094 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.2813 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.62
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price action analysis of TpgRe (TRTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.
TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.6 | 6.69 |
| 12 day EMA | 6.58 | 6.6 | 6.63 |
| 20 day EMA | 6.53 | 6.54 | 6.55 |
| 35 day EMA | 6.63 | 6.64 | 6.65 |
| 50 day EMA | 6.66 | 6.67 | 6.68 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.62 | 6.74 |
| 12 day SMA | 6.7 | 6.7 | 6.69 |
| 20 day SMA | 6.47 | 6.44 | 6.41 |
| 35 day SMA | 6.28 | 6.28 | 6.29 |
| 50 day SMA | 6.57 | 6.6 | 6.63 |
| 100 day SMA | 7.38 | 7.4 | 7.43 |
| 150 day SMA | 7.73 | 7.74 | 7.75 |
| 200 day SMA | 7.88 | 7.9 | 7.91 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
