Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.36 and 8.57
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.6 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.46 (1.81%) | 8.25 | 8.25 - 8.46 | 0.938 times | Wed 29 April 2026 | 8.31 (-0.84%) | 8.64 | 8.25 - 8.80 | 1.6608 times | Tue 28 April 2026 | 8.38 (-0.71%) | 8.46 | 8.37 - 8.53 | 0.7655 times | Mon 27 April 2026 | 8.44 (0.96%) | 8.32 | 8.31 - 8.47 | 1.0233 times | Fri 24 April 2026 | 8.36 (0.36%) | 8.29 | 8.26 - 8.40 | 0.9755 times | Thu 23 April 2026 | 8.33 (-0.95%) | 8.34 | 8.28 - 8.43 | 1.0379 times | Wed 22 April 2026 | 8.41 (0.48%) | 8.38 | 8.36 - 8.47 | 0.7357 times | Tue 21 April 2026 | 8.37 (0%) | 8.35 | 8.29 - 8.47 | 0.9715 times | Mon 20 April 2026 | 8.37 (0.12%) | 8.33 | 8.27 - 8.37 | 0.822 times | Fri 17 April 2026 | 8.36 (0.97%) | 8.35 | 8.34 - 8.45 | 1.0698 times | Thu 16 April 2026 | 8.28 (-0.12%) | 8.25 | 8.24 - 8.31 | 1.1097 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.36 and 8.91
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.46 (1.2%) | 8.32 | 8.25 - 8.80 | 0.8398 times | Fri 24 April 2026 | 8.36 (0%) | 8.33 | 8.26 - 8.47 | 0.8694 times | Fri 17 April 2026 | 8.36 (3.59%) | 7.99 | 7.96 - 8.45 | 0.9066 times | Fri 10 April 2026 | 8.07 (2.8%) | 7.83 | 7.69 - 8.08 | 0.8889 times | Thu 02 April 2026 | 7.85 (3.15%) | 7.68 | 7.59 - 7.87 | 1.0558 times | Fri 27 March 2026 | 7.61 (-2.93%) | 7.98 | 7.57 - 8.10 | 1.2603 times | Fri 20 March 2026 | 7.84 (-1.88%) | 8.07 | 7.79 - 8.13 | 0.7689 times | Fri 13 March 2026 | 7.99 (-4.54%) | 8.27 | 7.95 - 8.46 | 1.198 times | Fri 06 March 2026 | 8.37 (-1.06%) | 8.32 | 8.24 - 8.61 | 0.9952 times | Fri 27 February 2026 | 8.46 (-0.24%) | 8.49 | 8.26 - 8.61 | 1.2171 times | Fri 20 February 2026 | 8.48 (-4.18%) | 8.89 | 8.31 - 8.89 | 1.6805 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.04 and 9.22
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.9031 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.0898 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1288 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1301 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3188 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6336 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7669 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.2739 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7461 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0089 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 0.9734 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.13 and 8.91
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 8.46 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.46 (-1.74%) | 8.67 | 7.57 - 9.35 | 0.6152 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.6708 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.5951 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.1329 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.9294 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7262 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3304 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TpgRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.36 | 8.38 |
| 12 day EMA | 8.32 | 8.3 | 8.3 |
| 20 day EMA | 8.27 | 8.25 | 8.24 |
| 35 day EMA | 8.28 | 8.27 | 8.27 |
| 50 day EMA | 8.27 | 8.26 | 8.26 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.36 | 8.38 |
| 12 day SMA | 8.36 | 8.34 | 8.33 |
| 20 day SMA | 8.2 | 8.16 | 8.14 |
| 35 day SMA | 8.09 | 8.09 | 8.08 |
| 50 day SMA | 8.19 | 8.2 | 8.21 |
| 100 day SMA | 8.6 | 8.61 | 8.61 |
| 150 day SMA | 8.68 | 8.68 | 8.69 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
