Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 11.48 and 12.08
Daily Target 1 | 11.37 |
Daily Target 2 | 11.59 |
Daily Target 3 | 11.966666666667 |
Daily Target 4 | 12.19 |
Daily Target 5 | 12.57 |
Daily price and volume Tronox
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 11.82 (-5.89%) | 12.16 | 11.74 - 12.34 | 0.9287 times | Thu 07 November 2024 | 12.56 (-0.71%) | 12.80 | 12.42 - 12.84 | 0.7103 times | Wed 06 November 2024 | 12.65 (4.2%) | 12.98 | 12.50 - 13.14 | 2.6487 times | Tue 05 November 2024 | 12.14 (0.75%) | 11.94 | 11.76 - 12.18 | 0.8898 times | Mon 04 November 2024 | 12.05 (0.42%) | 12.05 | 11.88 - 12.14 | 0.8582 times | Fri 01 November 2024 | 12.00 (-0.99%) | 12.14 | 11.89 - 12.27 | 0.5454 times | Thu 31 October 2024 | 12.12 (-1.22%) | 12.16 | 12.11 - 12.34 | 0.7146 times | Wed 30 October 2024 | 12.27 (1.49%) | 12.03 | 12.03 - 12.45 | 0.9714 times | Tue 29 October 2024 | 12.09 (-2.18%) | 12.25 | 12.00 - 12.30 | 0.6442 times | Mon 28 October 2024 | 12.36 (-0.4%) | 12.31 | 12.25 - 12.79 | 1.0886 times | Fri 25 October 2024 | 12.41 (-7.66%) | 12.35 | 12.21 - 13.10 | 2.2748 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 11.08 and 12.48
Weekly Target 1 | 10.83 |
Weekly Target 2 | 11.33 |
Weekly Target 3 | 12.233333333333 |
Weekly Target 4 | 12.73 |
Weekly Target 5 | 13.63 |
Weekly price and volumes for Tronox
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 11.82 (-1.5%) | 12.05 | 11.74 - 13.14 | 1.4129 times | Fri 01 November 2024 | 12.00 (-3.3%) | 12.31 | 11.89 - 12.79 | 0.928 times | Fri 25 October 2024 | 12.41 (-13.7%) | 14.34 | 12.21 - 14.35 | 1.3749 times | Fri 18 October 2024 | 14.38 (-2.51%) | 14.50 | 14.10 - 14.93 | 0.7697 times | Fri 11 October 2024 | 14.75 (3.87%) | 14.06 | 13.58 - 14.78 | 0.7124 times | Fri 04 October 2024 | 14.20 (-2.07%) | 14.36 | 13.95 - 14.64 | 0.99 times | Fri 27 September 2024 | 14.50 (14.35%) | 12.71 | 12.63 - 15.07 | 1.1775 times | Fri 20 September 2024 | 12.68 (5.23%) | 12.18 | 11.91 - 12.98 | 1.4637 times | Fri 13 September 2024 | 12.05 (-0.82%) | 12.35 | 11.37 - 12.49 | 1.0108 times | Mon 09 September 2024 | 12.15 (-1.78%) | 12.35 | 12.08 - 12.49 | 0.1601 times | Fri 06 September 2024 | 12.37 (-11.2%) | 13.41 | 12.17 - 13.63 | 0.6708 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 11.08 and 12.48
Monthly Target 1 | 10.83 |
Monthly Target 2 | 11.33 |
Monthly Target 3 | 12.233333333333 |
Monthly Target 4 | 12.73 |
Monthly Target 5 | 13.63 |
Monthly price and volumes Tronox
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 11.82 (-2.48%) | 12.14 | 11.74 - 13.14 | 0.3564 times | Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 1.0141 times | Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 1.0979 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 1.0329 times | Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 1.0412 times | Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.2112 times | Fri 31 May 2024 | 19.81 (16.6%) | 17.07 | 16.99 - 19.98 | 1.0742 times | Tue 30 April 2024 | 16.99 (-2.07%) | 17.42 | 15.68 - 17.74 | 0.9468 times | Thu 28 March 2024 | 17.35 (18.03%) | 14.71 | 14.65 - 17.89 | 1.0859 times | Thu 29 February 2024 | 14.70 (6.6%) | 13.98 | 12.65 - 15.35 | 1.1392 times | Wed 31 January 2024 | 13.79 (-2.61%) | 13.94 | 11.93 - 14.64 | 1.2542 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
DMA period | DMA value |
5 day DMA | 12.24 |
12 day DMA | 12.33 |
20 day DMA | 13.02 |
35 day DMA | 13.47 |
50 day DMA | 13.12 |
100 day DMA | 14.06 |
150 day DMA | 15.59 |
200 day DMA | 15.59 |
EMA (exponential moving average) of Tronox TROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.21 | 12.41 | 12.33 |
12 day EMA | 12.48 | 12.6 | 12.61 |
20 day EMA | 12.77 | 12.87 | 12.9 |
35 day EMA | 12.93 | 13 | 13.03 |
50 day EMA | 13.12 | 13.17 | 13.19 |
SMA (simple moving average) of Tronox TROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.24 | 12.28 | 12.19 |
12 day SMA | 12.33 | 12.46 | 12.53 |
20 day SMA | 13.02 | 13.17 | 13.26 |
35 day SMA | 13.47 | 13.5 | 13.51 |
50 day SMA | 13.12 | 13.17 | 13.19 |
100 day SMA | 14.06 | 14.13 | 14.18 |
150 day SMA | 15.59 | 15.62 | 15.64 |
200 day SMA | 15.59 | 15.6 | 15.61 |