Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 5.77 and 6.31
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.2066666666667 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.75 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.06 (-9.01%) | 6.45 | 6.01 - 6.55 | 1.3095 times | Thu 29 January 2026 | 6.66 (1.99%) | 6.61 | 6.13 - 6.70 | 0.9735 times | Wed 28 January 2026 | 6.53 (0.62%) | 6.60 | 6.35 - 6.69 | 0.9071 times | Tue 27 January 2026 | 6.49 (-0.76%) | 6.65 | 6.46 - 6.71 | 0.9529 times | Mon 26 January 2026 | 6.54 (3.97%) | 6.33 | 6.29 - 6.96 | 1.2095 times | Fri 23 January 2026 | 6.29 (-2.78%) | 6.47 | 6.27 - 6.61 | 0.412 times | Thu 22 January 2026 | 6.47 (4.86%) | 6.31 | 6.30 - 6.61 | 1.3708 times | Wed 21 January 2026 | 6.17 (11.37%) | 5.55 | 5.53 - 6.20 | 0.9887 times | Tue 20 January 2026 | 5.54 (-2.98%) | 5.46 | 5.39 - 5.58 | 1.0242 times | Fri 16 January 2026 | 5.71 (-2.39%) | 5.85 | 5.67 - 5.92 | 0.8519 times | Thu 15 January 2026 | 5.85 (2.27%) | 5.74 | 5.57 - 5.90 | 0.937 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.56 and 6.51
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 0.9968 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.7069 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 0.8976 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.3198 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.5065 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1712 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5093 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.2125 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 2.9549 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.7244 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 0.9843 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.15 and 7.87
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8158 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1862 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0138 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0631 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0799 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3038 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0076 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6447 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.051 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8341 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.4916 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 5.15 and 7.87
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.7533333333333 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.2014 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.5958 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.8657 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.9525 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.9635 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.242 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1792 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.49 | 6.4 |
| 12 day EMA | 6.13 | 6.14 | 6.04 |
| 20 day EMA | 5.8 | 5.77 | 5.68 |
| 35 day EMA | 5.31 | 5.27 | 5.19 |
| 50 day EMA | 4.79 | 4.74 | 4.66 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.5 | 6.46 |
| 12 day SMA | 6.17 | 6.13 | 6.04 |
| 20 day SMA | 5.76 | 5.66 | 5.54 |
| 35 day SMA | 5.17 | 5.13 | 5.05 |
| 50 day SMA | 4.72 | 4.67 | 4.6 |
| 100 day SMA | 4.33 | 4.32 | 4.3 |
| 150 day SMA | 4.43 | 4.42 | 4.42 |
| 200 day SMA | 4.67 | 4.67 | 4.66 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
