Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 11.48 and 12.08

Daily Target 111.37
Daily Target 211.59
Daily Target 311.966666666667
Daily Target 412.19
Daily Target 512.57

Daily price and volume Tronox

Date Closing Open Range Volume
Fri 08 November 2024 11.82 (-5.89%) 12.16 11.74 - 12.34 0.9287 times
Thu 07 November 2024 12.56 (-0.71%) 12.80 12.42 - 12.84 0.7103 times
Wed 06 November 2024 12.65 (4.2%) 12.98 12.50 - 13.14 2.6487 times
Tue 05 November 2024 12.14 (0.75%) 11.94 11.76 - 12.18 0.8898 times
Mon 04 November 2024 12.05 (0.42%) 12.05 11.88 - 12.14 0.8582 times
Fri 01 November 2024 12.00 (-0.99%) 12.14 11.89 - 12.27 0.5454 times
Thu 31 October 2024 12.12 (-1.22%) 12.16 12.11 - 12.34 0.7146 times
Wed 30 October 2024 12.27 (1.49%) 12.03 12.03 - 12.45 0.9714 times
Tue 29 October 2024 12.09 (-2.18%) 12.25 12.00 - 12.30 0.6442 times
Mon 28 October 2024 12.36 (-0.4%) 12.31 12.25 - 12.79 1.0886 times
Fri 25 October 2024 12.41 (-7.66%) 12.35 12.21 - 13.10 2.2748 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 11.08 and 12.48

Weekly Target 110.83
Weekly Target 211.33
Weekly Target 312.233333333333
Weekly Target 412.73
Weekly Target 513.63

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Fri 08 November 2024 11.82 (-1.5%) 12.05 11.74 - 13.14 1.4129 times
Fri 01 November 2024 12.00 (-3.3%) 12.31 11.89 - 12.79 0.928 times
Fri 25 October 2024 12.41 (-13.7%) 14.34 12.21 - 14.35 1.3749 times
Fri 18 October 2024 14.38 (-2.51%) 14.50 14.10 - 14.93 0.7697 times
Fri 11 October 2024 14.75 (3.87%) 14.06 13.58 - 14.78 0.7124 times
Fri 04 October 2024 14.20 (-2.07%) 14.36 13.95 - 14.64 0.99 times
Fri 27 September 2024 14.50 (14.35%) 12.71 12.63 - 15.07 1.1775 times
Fri 20 September 2024 12.68 (5.23%) 12.18 11.91 - 12.98 1.4637 times
Fri 13 September 2024 12.05 (-0.82%) 12.35 11.37 - 12.49 1.0108 times
Mon 09 September 2024 12.15 (-1.78%) 12.35 12.08 - 12.49 0.1601 times
Fri 06 September 2024 12.37 (-11.2%) 13.41 12.17 - 13.63 0.6708 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 11.08 and 12.48

Monthly Target 110.83
Monthly Target 211.33
Monthly Target 312.233333333333
Monthly Target 412.73
Monthly Target 513.63

Monthly price and volumes Tronox

Date Closing Open Range Volume
Fri 08 November 2024 11.82 (-2.48%) 12.14 11.74 - 13.14 0.3564 times
Thu 31 October 2024 12.12 (-17.16%) 14.56 12.00 - 14.93 1.0141 times
Mon 30 September 2024 14.63 (5.03%) 13.41 11.37 - 15.07 1.0979 times
Fri 30 August 2024 13.93 (-13.8%) 16.02 12.25 - 16.42 1.0329 times
Wed 31 July 2024 16.16 (3%) 15.71 15.36 - 17.45 1.0412 times
Fri 28 June 2024 15.69 (-20.8%) 20.43 15.50 - 20.70 1.2112 times
Fri 31 May 2024 19.81 (16.6%) 17.07 16.99 - 19.98 1.0742 times
Tue 30 April 2024 16.99 (-2.07%) 17.42 15.68 - 17.74 0.9468 times
Thu 28 March 2024 17.35 (18.03%) 14.71 14.65 - 17.89 1.0859 times
Thu 29 February 2024 14.70 (6.6%) 13.98 12.65 - 15.35 1.1392 times
Wed 31 January 2024 13.79 (-2.61%) 13.94 11.93 - 14.64 1.2542 times

 monthly chart Tronox

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tronox TROX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 08 November 2024

Munafa value: 20 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tronox in short term and the sell signal is strong.

Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.33
20 day DMA 13.02
35 day DMA 13.47
50 day DMA 13.12
100 day DMA 14.06
150 day DMA 15.59
200 day DMA 15.59

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.4112.33
12 day EMA12.4812.612.61
20 day EMA12.7712.8712.9
35 day EMA12.931313.03
50 day EMA13.1213.1713.19

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.2812.19
12 day SMA12.3312.4612.53
20 day SMA13.0213.1713.26
35 day SMA13.4713.513.51
50 day SMA13.1213.1713.19
100 day SMA14.0614.1314.18
150 day SMA15.5915.6215.64
200 day SMA15.5915.615.61

Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top