Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 5.31 and 5.67
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.5933333333333 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.95 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.54 (-4.15%) | 5.76 | 5.44 - 5.80 | 0.7638 times | Mon 17 August 2026 | 5.78 (-3.02%) | 5.91 | 5.64 - 5.94 | 0.5885 times | Fri 14 August 2026 | 5.96 (-0.83%) | 6.08 | 5.88 - 6.10 | 0.6719 times | Thu 13 August 2026 | 6.01 (-2.59%) | 6.00 | 5.58 - 6.09 | 0.735 times | Wed 12 August 2026 | 6.17 (-3.44%) | 6.49 | 6.03 - 6.49 | 1.2121 times | Tue 11 August 2026 | 6.39 (2.73%) | 6.36 | 6.28 - 6.62 | 0.8079 times | Mon 10 August 2026 | 6.22 (-4.45%) | 6.40 | 6.14 - 6.48 | 0.7727 times | Fri 07 August 2026 | 6.51 (-6.33%) | 7.06 | 6.44 - 7.06 | 1.3729 times | Thu 06 August 2026 | 6.95 (18.8%) | 6.49 | 6.00 - 7.11 | 1.6462 times | Wed 05 August 2026 | 5.85 (-1.52%) | 5.74 | 5.53 - 5.94 | 1.4291 times | Tue 04 August 2026 | 5.94 (4.21%) | 5.85 | 5.71 - 5.98 | 0.8493 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.24 and 5.74
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.54 (-7.05%) | 5.91 | 5.44 - 5.94 | 0.3491 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.0842 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.7492 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.0595 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.8908 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 0.9286 times | Fri 10 July 2026 | 6.14 (-1.13%) | 6.18 | 5.84 - 6.28 | 0.6326 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 0.9286 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.3319 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 1.0455 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 0.9998 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.66 and 6.33
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.54 (-5.14%) | 5.84 | 5.44 - 7.11 | 0.5949 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.74 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.8972 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.9442 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8034 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0663 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.4077 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9702 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.3701 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.2058 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.225 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 4.89 and 11.24
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 6.79 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.54 (32.85%) | 4.32 | 4.24 - 10.59 | 1.3158 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.1795 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7283 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7802 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7967 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0464 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.153 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.46 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 6 | 6.11 |
| 12 day EMA | 6.01 | 6.1 | 6.16 |
| 20 day EMA | 6.12 | 6.18 | 6.22 |
| 35 day EMA | 6.32 | 6.37 | 6.41 |
| 50 day EMA | 6.52 | 6.56 | 6.59 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 6.06 | 6.15 |
| 12 day SMA | 6.09 | 6.11 | 6.15 |
| 20 day SMA | 6.13 | 6.18 | 6.19 |
| 35 day SMA | 6.13 | 6.15 | 6.18 |
| 50 day SMA | 6.46 | 6.5 | 6.54 |
| 100 day SMA | 7.71 | 7.74 | 7.77 |
| 150 day SMA | 7.46 | 7.46 | 7.46 |
| 200 day SMA | 6.59 | 6.58 | 6.57 |


