ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong intraday Stock price targets for Tronox are 8.49 and 9.08

Intraday Target 18.38
Intraday Target 28.59
Intraday Target 38.9733333333333
Intraday Target 49.18
Intraday Target 59.56

Daily price and volume Tronox

Date Closing Open Range Volume
Wed 13 May 2026 8.79 (0.69%) 9.06 8.77 - 9.36 1.0735 times
Tue 12 May 2026 8.73 (-6.43%) 9.22 8.61 - 9.25 0.8499 times
Mon 11 May 2026 9.33 (5.78%) 8.98 8.94 - 9.57 0.9521 times
Fri 08 May 2026 8.82 (4.75%) 8.59 8.59 - 9.15 0.9363 times
Thu 07 May 2026 8.42 (-16.8%) 9.56 8.36 - 9.76 1.6753 times
Wed 06 May 2026 10.12 (-3.44%) 10.00 9.83 - 10.39 1.491 times
Tue 05 May 2026 10.48 (4.8%) 10.00 9.94 - 10.54 0.7611 times
Mon 04 May 2026 10.00 (-3.19%) 10.30 9.76 - 10.43 1.0342 times
Fri 01 May 2026 10.33 (3.4%) 10.05 10.02 - 10.39 0.5278 times
Thu 30 April 2026 9.99 (3.42%) 9.73 9.70 - 10.21 0.6988 times
Wed 29 April 2026 9.66 (-1.33%) 9.90 9.63 - 9.96 0.6639 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 8.22 and 9.18

Weekly Target 18.03
Weekly Target 28.41
Weekly Target 38.99
Weekly Target 49.37
Weekly Target 59.95

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Wed 13 May 2026 8.79 (-0.34%) 8.98 8.61 - 9.57 0.7569 times
Fri 08 May 2026 8.82 (-14.62%) 10.30 8.36 - 10.54 1.5524 times
Fri 01 May 2026 10.33 (2.08%) 10.26 9.62 - 10.59 0.8408 times
Fri 24 April 2026 10.12 (10.96%) 9.12 9.02 - 10.21 0.8546 times
Fri 17 April 2026 9.12 (0.44%) 9.28 8.89 - 9.70 0.8413 times
Fri 10 April 2026 9.08 (-1.09%) 9.32 8.45 - 9.47 0.971 times
Thu 02 April 2026 9.18 (0.66%) 9.30 8.91 - 10.18 1.0118 times
Fri 27 March 2026 9.12 (30.29%) 7.09 7.02 - 9.31 1.3007 times
Fri 20 March 2026 7.00 (0.29%) 7.11 6.62 - 7.85 0.7922 times
Fri 13 March 2026 6.98 (6.73%) 6.31 6.18 - 7.31 1.0784 times
Fri 06 March 2026 6.54 (-12.57%) 7.20 6.35 - 7.84 1.3071 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 7.49 and 9.67

Monthly Target 17.05
Monthly Target 27.92
Monthly Target 39.23
Monthly Target 410.1
Monthly Target 511.41

Monthly price and volumes Tronox

Date Closing Open Range Volume
Wed 13 May 2026 8.79 (-12.01%) 10.05 8.36 - 10.54 0.4553 times
Thu 30 April 2026 9.99 (2.25%) 9.84 8.45 - 10.59 0.708 times
Tue 31 March 2026 9.77 (30.61%) 7.20 6.18 - 9.94 0.9397 times
Fri 27 February 2026 7.48 (23.43%) 5.99 5.85 - 8.80 1.2405 times
Fri 30 January 2026 6.06 (45.32%) 4.32 4.24 - 6.96 0.855 times
Wed 31 December 2025 4.17 (0.72%) 4.05 3.73 - 5.25 1.2073 times
Fri 28 November 2025 4.14 (18.29%) 3.21 2.86 - 4.14 1.0626 times
Fri 31 October 2025 3.50 (-12.94%) 3.99 3.30 - 4.29 1.0795 times
Tue 30 September 2025 4.02 (-6.07%) 4.13 3.80 - 5.27 1.1318 times
Fri 29 August 2025 4.28 (34.17%) 3.11 2.95 - 4.35 1.3203 times
Thu 31 July 2025 3.19 (-37.08%) 5.11 3.00 - 5.97 1.0561 times

 monthly chart Tronox

Yearly price and charts Tronox

Strong yearly Stock price targets for Tronox TROX are 6.52 and 12.87

Yearly Target 11.52
Yearly Target 25.16
Yearly Target 37.8733333333333
Yearly Target 411.51
Yearly Target 514.22

Yearly price and volumes Tronox

Date Closing Open Range Volume
Wed 13 May 2026 8.79 (110.79%) 4.32 4.24 - 10.59 0.9054 times
Wed 31 December 2025 4.17 (-58.59%) 10.17 2.86 - 10.60 2.3369 times
Tue 31 December 2024 10.07 (-28.88%) 13.94 9.87 - 20.70 0.7809 times
Fri 29 December 2023 14.16 (3.28%) 13.90 10.08 - 17.61 0.8366 times
Fri 30 December 2022 13.71 (-42.95%) 24.04 11.09 - 25.95 0.8542 times
Fri 31 December 2021 24.03 (64.36%) 14.88 13.85 - 26.33 1.122 times
Thu 31 December 2020 14.62 (0%) 8.60 8.29 - 15.09 0.1641 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tronox in short term but the sell signal is initial and weak.

Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tronox in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tronox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 8.82
12 day DMA 9.54
20 day DMA 9.58
35 day DMA 9.42
50 day DMA 8.74
100 day DMA 7.42
150 day DMA 6.18
200 day DMA 5.71

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.129.32
12 day EMA9.319.419.53
20 day EMA9.359.419.48
35 day EMA9.049.069.08
50 day EMA8.628.618.61

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.829.089.43
12 day SMA9.549.659.77
20 day SMA9.589.69.63
35 day SMA9.429.419.38
50 day SMA8.748.718.68
100 day SMA7.427.387.34
150 day SMA6.186.156.12
200 day SMA5.715.75.68

Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top