Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 4.16 and 4.35
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.3133333333333 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.5 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.27 (2.4%) | 4.32 | 4.24 - 4.43 | 0.9586 times | Wed 31 December 2025 | 4.17 (-0.48%) | 4.18 | 4.15 - 4.25 | 1.1331 times | Mon 29 December 2025 | 4.19 (0%) | 4.19 | 4.08 - 4.21 | 1.0682 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 1.0682 times | Fri 26 December 2025 | 4.29 (-0.46%) | 4.25 | 4.22 - 4.31 | 0.7721 times | Wed 24 December 2025 | 4.31 (1.89%) | 4.22 | 4.22 - 4.36 | 0.5239 times | Tue 23 December 2025 | 4.23 (-3.2%) | 4.33 | 4.23 - 4.41 | 0.8359 times | Mon 22 December 2025 | 4.37 (0.23%) | 4.37 | 4.32 - 4.57 | 1.0454 times | Fri 19 December 2025 | 4.36 (-2.24%) | 4.48 | 4.27 - 4.53 | 1.1582 times | Thu 18 December 2025 | 4.46 (0.9%) | 4.56 | 4.41 - 4.61 | 1.4362 times | Wed 17 December 2025 | 4.42 (0.23%) | 4.43 | 4.37 - 4.54 | 1.4563 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.18 and 4.53
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.4546 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1537 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.4571 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.0881 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 2.6518 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.6501 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 0.8834 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.1252 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.2413 times | Fri 07 November 2025 | 3.42 (-2.29%) | 3.21 | 2.86 - 3.45 | 1.2948 times | Fri 31 October 2025 | 3.50 (0%) | 3.65 | 3.50 - 3.69 | 0.1488 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.16 and 4.35
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.27 (2.4%) | 4.32 | 4.24 - 4.43 | 0.0334 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2873 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1002 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1537 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1719 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.4149 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0935 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6996 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.1405 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.9051 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5335 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 4.16 and 4.35
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 4.3133333333333 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.27 (2.4%) | 4.32 | 4.24 - 4.43 | 0.0078 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.6697 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.8904 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.9796 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.991 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.2773 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1843 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.26
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term but the sell signal is initial and weak.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.31 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.22 | 4.25 |
| 12 day EMA | 4.25 | 4.25 | 4.27 |
| 20 day EMA | 4.21 | 4.2 | 4.2 |
| 35 day EMA | 4.07 | 4.06 | 4.05 |
| 50 day EMA | 3.86 | 3.84 | 3.83 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.23 | 4.24 |
| 12 day SMA | 4.31 | 4.32 | 4.36 |
| 20 day SMA | 4.31 | 4.29 | 4.28 |
| 35 day SMA | 3.97 | 3.95 | 3.93 |
| 50 day SMA | 3.84 | 3.82 | 3.81 |
| 100 day SMA | 4 | 3.99 | 3.98 |
| 150 day SMA | 4.4 | 4.4 | 4.41 |
| 200 day SMA | 4.7 | 4.72 | 4.73 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
